ckLINK Historical Data

CKLINK Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 9.07
-0.45%
$ 31,305 $ 113
May 30, 3 PM $ 9.1
-0.89%
$ 31,431 $ 114
May 30, 2 PM $ 9.18
+0.62%
$ 31,703 $ 115
May 30, 1 PM $ 9.11
-0.38%
$ 31,441 $ 114
May 30, 12 PM $ 9.11
-0.09%
$ 31,455 $ 147
May 30, 11 AM $ 9.1
+0.40%
$ 31,422 $ 147
May 30, 10 AM $ 9.08
+0.15%
$ 31,367 $ 146
May 30, 9 AM $ 9.08
+0.28%
$ 31,350 $ 147
May 30, 8 AM $ 9.06
-0.85%
$ 31,285 $ 147
May 30, 7 AM $ 9.14
+0.00%
$ 31,557 $ 148
May 30, 6 AM $ 9.15
+0.35%
$ 31,604 $ 148
May 30, 5 AM $ 9.12
+0.48%
$ 31,480 $ 148
May 30, 4 AM $ 9.06
-1.23%
$ 31,280 $ 147
May 30, 3 AM $ 9.17
-0.81%
$ 31,672 $ 144
May 30, 2 AM $ 9.25
+1.69%
$ 31,937 $ 145
May 30, 1 AM $ 9.09
+0.38%
$ 31,371 $ 143
May 30, 12 AM $ 9.04
+1.12%
$ 31,204 $ 141
May 29, 11 PM $ 8.94
-0.05%
$ 30,862 $ 141
May 29, 10 PM $ 8.93
+0.41%
$ 30,831 $ 141
May 29, 9 PM $ 8.92
+0.83%
$ 30,802 $ 118
May 29, 8 PM $ 8.87
-0.38%
$ 30,630 $ 88
May 29, 7 PM $ 8.91
+0.26%
$ 30,764 $ 89
May 29, 6 PM $ 8.91
-1.69%
$ 30,773 $ 66
May 29, 5 PM $ 9.09
-0.24%
$ 31,384 $ 86
May 29, 4 PM $ 9.11
-0.58%
$ 31,451 $ 94
May 29, 3 PM $ 9.14
+3.08%
$ 31,564 $ 156
May 29, 2 PM $ 8.75
-1.06%
$ 30,228 $ 151
May 29, 1 PM $ 8.83
+0.67%
$ 30,497 $ 197
May 29, 12 PM $ 8.78
-0.96%
$ 30,320 $ 166
May 29, 11 AM $ 8.86
-1.28%
$ 30,589 $ 168
May 29, 10 AM $ 8.98
-1.56%
$ 31,004 $ 170
May 29, 9 AM $ 9.12
+0.26%
$ 31,488 $ 172
May 29, 8 AM $ 9.1
+0.89%
$ 31,405 $ 203
May 29, 7 AM $ 9
-0.77%
$ 31,079 $ 259
May 29, 6 AM $ 9.09
-0.16%
$ 31,403 $ 267
May 29, 5 AM $ 9.09
+1.89%
$ 31,402 $ 268
May 29, 4 AM $ 8.91
-0.76%
$ 30,781 $ 263
May 29, 3 AM $ 8.99
+0.55%
$ 31,027 $ 280
May 29, 2 AM $ 8.97
-0.18%
$ 30,987 $ 278
May 29, 1 AM $ 8.96
-0.51%
$ 30,922 $ 280
May 29, 12 AM $ 9.04
+0.93%
$ 31,198 $ 280
May 28, 11 PM $ 8.92
+0.20%
$ 30,781 $ 279
May 28, 10 PM $ 8.88
-1.02%
$ 30,676 $ 277
May 28, 9 PM $ 8.97
+0.33%
$ 30,980 $ 280
May 28, 8 PM $ 8.98
-0.19%
$ 31,009 $ 261
May 28, 7 PM $ 9.03
-0.97%
$ 31,162 $ 263
May 28, 6 PM $ 9.14
+0.49%
$ 31,568 $ 268
May 28, 5 PM $ 9.14
-0.85%
$ 31,568 $ 274
May 28, 4 PM $ 9.19
+1.21%
$ 31,729 $ 254
May 28, 3 PM $ 9.05
+1.95%
$ 31,238 $ 185