Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $8.45
-0.20%
$30,008 $156
Jul 30, 3 PM $8.45
+0.18%
$30,023 $1,703
Jul 30, 2 PM $8.44
-0.63%
$29,971 $1,691
Jul 30, 1 PM $8.49
+0.68%
$30,176 $1,703
Jul 30, 12 PM $8.44
+0.74%
$29,983 $1,706
Jul 30, 11 AM $8.38
+1.20%
$29,780 $1,671
Jul 30, 10 AM $8.28
-0.65%
$29,426 $1,645
Jul 30, 9 AM $8.33
+0.58%
$29,612 $1,648
Jul 30, 8 AM $8.29
+0.24%
$29,440 $1,909
Jul 30, 7 AM $8.27
-1.11%
$29,368 $1,904
Jul 30, 6 AM $8.33
-0.13%
$29,592 $1,898
Jul 30, 5 AM $8.34
+0.03%
$29,634 $1,915
Jul 30, 4 AM $8.34
-0.76%
$29,638 $1,887
Jul 30, 3 AM $8.41
-0.24%
$29,882 $1,923
Jul 30, 2 AM $8.43
+0.00%
$29,931 $1,927
Jul 30, 1 AM $8.44
+1.05%
$29,972 $1,929
Jul 30, 12 AM $8.31
+0.05%
$29,536 $1,915
Jul 29, 11 PM $8.31
+0.30%
$29,535 $1,929
Jul 29, 10 PM $8.28
+0.78%
$29,427 $1,921
Jul 29, 9 PM $8.21
+1.06%
$29,170 $1,909
Jul 29, 8 PM $8.15
-0.50%
$28,972 $1,897
Jul 29, 7 PM $8.21
-1.52%
$29,174 $1,905
Jul 29, 6 PM $8.34
-0.15%
$29,636 $1,935
Jul 29, 5 PM $8.29
+1.52%
$29,456 $1,911
Jul 29, 4 PM $8.15
-0.99%
$28,957 $1,884
Jul 29, 3 PM $8.25
-0.78%
$29,298 $348
Jul 29, 2 PM $8.31
-0.80%
$29,513 $350
Jul 29, 1 PM $8.35
+0.33%
$29,671 $352
Jul 29, 12 PM $8.35
+0.16%
$29,648 $339
Jul 29, 11 AM $8.34
+0.14%
$29,626 $353
Jul 29, 10 AM $8.31
-0.38%
$29,534 $379
Jul 29, 9 AM $8.35
-0.01%
$29,661 $381
Jul 29, 8 AM $8.35
-0.45%
$29,657 $105
Jul 29, 7 AM $8.38
-0.04%
$29,754 $105
Jul 29, 6 AM $8.38
+0.87%
$29,781 $105
Jul 29, 5 AM $8.32
+0.08%
$29,555 $91
Jul 29, 4 AM $8.3
+0.65%
$29,503 $91
Jul 29, 3 AM $8.26
-1.41%
$29,352 $70
Jul 29, 2 AM $8.39
+0.29%
$29,805 $85
Jul 29, 1 AM $8.38
-0.43%
$29,783 $85
Jul 29, 12 AM $8.44
+0.44%
$29,987 $72
Jul 28, 11 PM $8.39
+0.40%
$29,807 $71
Jul 28, 10 PM $8.37
-0.04%
$29,736 $71
Jul 28, 9 PM $8.39
+0.10%
$29,801 $71
Jul 28, 8 PM $8.38
+0.34%
$29,775 $71
Jul 28, 7 PM $8.35
+0.42%
$29,662 $71
Jul 28, 6 PM $8.3
+0.01%
$29,496 $70
Jul 28, 5 PM $8.28
-0.70%
$29,425 $75
Jul 28, 4 PM $8.35
-0.13%
$29,652 $75
Jul 28, 3 PM $8.35
+0.65%
$29,655 $75