ckLINK Historical Data

CKLINK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 8.4
+1.12%
$ 29,183 $ 371
Feb 19, 1 PM $ 8.29
-1.14%
$ 28,805 $ 367
Feb 19, 12 PM $ 8.4
-0.12%
$ 29,181 $ 370
Feb 19, 11 AM $ 8.4
+0.02%
$ 29,170 $ 371
Feb 19, 10 AM $ 9.24
-0.54%
$ 32,093 $ 367
Feb 19, 9 AM $ 9.29
+0.50%
$ 32,285 $ 369
Feb 19, 8 AM $ 9.24
-1.88%
$ 32,096 $ 368
Feb 19, 7 AM $ 9.41
-0.22%
$ 32,691 $ 374
Feb 19, 6 AM $ 9.43
+0.44%
$ 32,754 $ 375
Feb 19, 5 AM $ 9.37
-0.82%
$ 32,552 $ 373
Feb 19, 4 AM $ 9.45
-0.24%
$ 32,829 $ 376
Feb 19, 3 AM $ 9.45
+2.89%
$ 32,841 $ 376
Feb 19, 2 AM $ 8.55
-0.43%
$ 29,724 $ 11
Feb 19, 1 AM $ 8.58
+3.97%
$ 29,806 $ 11
Feb 19, 12 AM $ 8.25
+0.09%
$ 28,671 $ 11
Feb 18, 11 PM $ 8.24
-0.37%
$ 28,638 $ 11
Feb 18, 10 PM $ 8.29
+0.38%
$ 28,787 $ 11
Feb 18, 9 PM $ 8.26
-1.24%
$ 28,694 $ 13
Feb 18, 8 PM $ 8.38
+0.71%
$ 29,119 $ 13
Feb 18, 7 PM $ 8.34
-0.82%
$ 28,975 $ 13
Feb 18, 6 PM $ 8.4
-1.81%
$ 29,200 $ 14
Feb 18, 5 PM $ 8.56
+0.21%
$ 29,743 $ 14
Feb 18, 4 PM $ 8.55
-1.28%
$ 29,710 $ 14
Feb 18, 3 PM $ 8.67
+0.93%
$ 30,119 $ 14
Feb 18, 2 PM $ 8.56
-0.12%
$ 29,738 $ 14
Feb 18, 1 PM $ 8.58
-0.54%
$ 29,819 $ 14
Feb 18, 12 PM $ 8.63
-0.48%
$ 29,994 $ 14
Feb 18, 11 AM $ 8.67
+0.03%
$ 30,130 $ 14
Feb 18, 10 AM $ 8.66
-0.38%
$ 30,103 $ 14
Feb 18, 9 AM $ 8.69
-0.12%
$ 30,181 $ 14
Feb 18, 8 AM $ 8.7
-0.86%
$ 30,219 $ 14
Feb 18, 7 AM $ 8.79
+0.49%
$ 30,551 $ 14
Feb 18, 6 AM $ 8.77
+0.06%
$ 30,466 $ 14
Feb 18, 5 AM $ 8.76
+0.07%
$ 30,442 $ 14
Feb 18, 4 AM $ 8.75
-0.20%
$ 30,387 $ 14
Feb 18, 3 AM $ 8.77
+0.42%
$ 30,459 $ 14
Feb 18, 2 AM $ 8.73
+0.75%
$ 30,326 $ 14
Feb 18, 1 AM $ 8.5
-0.67%
$ 29,520 $ 14
Feb 18, 12 AM $ 8.56
-0.54%
$ 29,748 $ 2
Feb 17, 11 PM $ 8.6
-0.13%
$ 29,895 $ 2
Feb 17, 10 PM $ 8.64
-0.81%
$ 30,010 $ 2
Feb 17, 9 PM $ 8.72
+0.08%
$ 30,293 $ 0
Feb 17, 8 PM $ 8.72
-0.31%
$ 30,295 $ 0
Feb 17, 7 PM $ 8.75
-0.45%
$ 30,405 $ 1
Feb 17, 6 PM $ 8.77
+1.43%
$ 30,486 $ 1
Feb 17, 5 PM $ 8.66
-1.34%
$ 30,078 $ 1
Feb 17, 4 PM $ 8.76
+0.44%
$ 30,454 $ 1
Feb 17, 3 PM $ 8.7
+1.51%
$ 30,239 $ 1
Feb 17, 2 PM $ 8.58
-2.16%
$ 29,797 $ 1
Feb 17, 1 PM $ 8.73
+0.20%
$ 30,335 $ 1