ckLINK Historical Data

CKLINK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 8.58
-0.50%
$ 29,802 $ 51
Apr 5, 11 AM $ 8.62
-0.08%
$ 29,951 $ 51
Apr 5, 10 AM $ 8.63
+0.18%
$ 29,994 $ 51
Apr 5, 9 AM $ 8.62
+0.35%
$ 29,939 $ 55
Apr 5, 8 AM $ 8.58
-0.01%
$ 29,827 $ 55
Apr 5, 7 AM $ 8.57
-0.38%
$ 29,793 $ 70
Apr 5, 6 AM $ 8.6
-0.11%
$ 29,894 $ 109
Apr 5, 5 AM $ 8.64
-0.29%
$ 30,004 $ 109
Apr 5, 4 AM $ 8.66
+0.03%
$ 30,096 $ 127
Apr 5, 3 AM $ 8.66
+0.16%
$ 30,085 $ 127
Apr 5, 2 AM $ 8.64
+0.44%
$ 30,038 $ 127
Apr 5, 1 AM $ 8.62
+0.00%
$ 29,939 $ 118
Apr 5, 12 AM $ 8.61
-0.78%
$ 29,926 $ 104
Apr 4, 11 PM $ 8.68
-0.30%
$ 30,148 $ 91
Apr 4, 10 PM $ 8.71
-0.41%
$ 30,268 $ 91
Apr 4, 9 PM $ 8.74
-0.25%
$ 30,358 $ 92
Apr 4, 8 PM $ 8.76
+0.08%
$ 30,444 $ 90
Apr 4, 7 PM $ 8.75
+0.04%
$ 30,417 $ 90
Apr 4, 6 PM $ 8.72
+0.19%
$ 30,311 $ 91
Apr 4, 5 PM $ 8.71
+0.35%
$ 30,257 $ 91
Apr 4, 4 PM $ 8.68
+0.07%
$ 30,176 $ 90
Apr 4, 3 PM $ 8.67
+0.20%
$ 30,117 $ 84
Apr 4, 2 PM $ 8.64
-0.29%
$ 30,032 $ 84
Apr 4, 1 PM $ 8.68
-0.39%
$ 30,165 $ 84
Apr 4, 12 PM $ 8.71
-0.29%
$ 30,252 $ 80
Apr 4, 11 AM $ 8.72
+0.05%
$ 30,303 $ 81
Apr 4, 10 AM $ 8.72
+0.47%
$ 30,299 $ 80
Apr 4, 9 AM $ 8.67
-0.47%
$ 30,138 $ 78
Apr 4, 8 AM $ 8.73
-0.48%
$ 30,336 $ 78
Apr 4, 7 AM $ 8.78
-0.69%
$ 30,499 $ 63
Apr 4, 6 AM $ 8.83
+0.06%
$ 30,665 $ 24
Apr 4, 5 AM $ 8.81
-1.02%
$ 30,615 $ 24
Apr 4, 4 AM $ 8.9
+0.28%
$ 30,935 $ 6
Apr 4, 3 AM $ 8.88
+0.33%
$ 30,852 $ 6
Apr 4, 2 AM $ 8.85
-0.02%
$ 30,763 $ 6
Apr 4, 1 AM $ 8.84
-0.53%
$ 30,721 $ 6
Apr 4, 12 AM $ 8.88
+0.12%
$ 30,850 $ 23
Apr 3, 11 PM $ 8.86
-0.01%
$ 30,790 $ 23
Apr 3, 10 PM $ 8.87
+0.06%
$ 30,808 $ 23
Apr 3, 9 PM $ 8.87
-0.04%
$ 30,834 $ 23
Apr 3, 8 PM $ 8.87
+0.13%
$ 30,821 $ 22
Apr 3, 7 PM $ 8.87
+0.02%
$ 30,809 $ 27
Apr 3, 6 PM $ 8.86
+0.14%
$ 30,776 $ 26
Apr 3, 5 PM $ 8.84
+0.02%
$ 30,733 $ 25
Apr 3, 4 PM $ 8.83
-0.22%
$ 30,669 $ 30
Apr 3, 3 PM $ 8.84
-0.55%
$ 30,722 $ 30
Apr 3, 2 PM $ 8.88
+0.13%
$ 30,848 $ 30
Apr 3, 1 PM $ 8.86
+0.05%
$ 30,782 $ 29
Apr 3, 12 PM $ 8.85
-0.23%
$ 30,765 $ 28
Apr 3, 11 AM $ 8.87
+0.32%
$ 30,820 $ 28