Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $8.35
+0.65%
$29,655 $75
Jul 28, 2 PM $8.3
+0.21%
$29,497 $75
Jul 28, 1 PM $8.28
-0.84%
$29,407 $74
Jul 28, 12 PM $8.36
+0.06%
$29,689 $88
Jul 28, 11 AM $8.35
-0.19%
$29,652 $74
Jul 28, 10 AM $8.37
+0.13%
$29,737 $46
Jul 28, 9 AM $8.35
+0.28%
$29,667 $46
Jul 28, 8 AM $8.33
+0.01%
$29,591 $46
Jul 28, 7 AM $8.34
-0.21%
$29,625 $46
Jul 28, 6 AM $8.35
+0.35%
$29,677 $46
Jul 28, 5 AM $8.33
-0.13%
$29,596 $88
Jul 28, 4 AM $8.35
-0.32%
$29,655 $88
Jul 28, 3 AM $8.37
-0.14%
$29,754 $88
Jul 28, 2 AM $8.39
+0.62%
$29,797 $74
Jul 28, 1 AM $8.35
-0.78%
$29,653 $74
Jul 28, 12 AM $8.41
+0.16%
$29,892 $75
Jul 27, 11 PM $8.4
+0.14%
$29,853 $60
Jul 27, 10 PM $8.42
-1.89%
$29,915 $90
Jul 27, 9 PM $8.6
-0.22%
$30,538 $113
Jul 27, 8 PM $8.62
-0.07%
$30,629 $114
Jul 27, 7 PM $8.62
+0.01%
$30,640 $114
Jul 27, 6 PM $8.62
-0.64%
$30,628 $114
Jul 27, 5 PM $8.67
+0.14%
$30,809 $110
Jul 27, 4 PM $8.66
+0.45%
$30,766 $131
Jul 27, 3 PM $8.63
+0.12%
$30,644 $168
Jul 27, 2 PM $8.62
-1.39%
$30,630 $179
Jul 27, 1 PM $8.78
-0.37%
$31,193 $182
Jul 27, 12 PM $8.82
+0.10%
$31,319 $168
Jul 27, 11 AM $8.8
-0.09%
$31,279 $167
Jul 27, 10 AM $8.82
+0.46%
$31,349 $168
Jul 27, 9 AM $8.78
+0.34%
$31,207 $167
Jul 27, 8 AM $8.76
-0.09%
$31,112 $166
Jul 27, 7 AM $8.77
-0.19%
$31,173 $167
Jul 27, 6 AM $8.8
+0.90%
$31,252 $167
Jul 27, 5 AM $8.71
-0.60%
$30,932 $153
Jul 27, 4 AM $8.76
+0.02%
$31,122 $154
Jul 27, 3 AM $8.76
-0.08%
$31,106 $184
Jul 27, 2 AM $8.76
+0.23%
$31,109 $198
Jul 27, 1 AM $8.73
-0.01%
$31,010 $198
Jul 27, 12 AM $8.73
-0.36%
$31,021 $212
Jul 26, 11 PM $8.77
+0.82%
$31,144 $213
Jul 26, 10 PM $8.68
+0.73%
$30,855 $182
Jul 26, 9 PM $8.6
+0.49%
$30,560 $159
Jul 26, 8 PM $8.56
-0.06%
$30,398 $158
Jul 26, 7 PM $8.57
+0.00%
$30,430 $158
Jul 26, 6 PM $8.57
-0.23%
$30,449 $159
Jul 26, 5 PM $8.59
+0.40%
$30,500 $159
Jul 26, 4 PM $8.56
+0.67%
$30,401 $137
Jul 26, 3 PM $8.49
+0.84%
$30,175 $100
Jul 26, 2 PM $8.42
+0.14%
$29,925 $88