ckLINK Historical Data

CKLINK Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 9.05
+1.95%
$ 31,238 $ 185
May 28, 2 PM $ 8.88
+2.33%
$ 30,650 $ 183
May 28, 1 PM $ 8.69
-2.23%
$ 30,007 $ 256
May 28, 12 PM $ 8.88
+0.67%
$ 30,652 $ 262
May 28, 11 AM $ 8.82
+0.38%
$ 30,445 $ 260
May 28, 10 AM $ 8.78
-0.11%
$ 30,304 $ 260
May 28, 9 AM $ 8.8
+1.44%
$ 30,376 $ 262
May 28, 8 AM $ 8.7
-0.70%
$ 30,045 $ 304
May 28, 7 AM $ 8.77
-0.21%
$ 30,284 $ 285
May 28, 6 AM $ 8.79
+0.54%
$ 30,366 $ 303
May 28, 5 AM $ 8.74
+0.58%
$ 30,172 $ 383
May 28, 4 AM $ 8.67
-1.07%
$ 29,940 $ 527
May 28, 3 AM $ 8.81
-1.42%
$ 30,406 $ 516
May 28, 2 AM $ 8.93
-0.26%
$ 30,842 $ 526
May 28, 1 AM $ 8.95
-0.52%
$ 30,899 $ 528
May 28, 12 AM $ 9.03
-1.03%
$ 31,189 $ 531
May 27, 11 PM $ 9.1
-0.20%
$ 31,435 $ 536
May 27, 10 PM $ 9.13
-0.87%
$ 31,516 $ 536
May 27, 9 PM $ 9.21
-2.31%
$ 31,811 $ 568
May 27, 8 PM $ 9.45
-0.23%
$ 32,614 $ 582
May 27, 7 PM $ 9.47
+1.71%
$ 32,696 $ 586
May 27, 6 PM $ 9.25
+1.49%
$ 31,952 $ 613
May 27, 5 PM $ 9.19
-1.51%
$ 31,737 $ 585
May 27, 4 PM $ 9.34
-1.27%
$ 32,258 $ 644
May 27, 3 PM $ 9.49
+1.43%
$ 32,767 $ 1,525
May 27, 2 PM $ 9.32
-2.14%
$ 32,181 $ 1,445
May 27, 1 PM $ 9.46
-0.07%
$ 32,660 $ 1,383
May 27, 12 PM $ 9.43
+1.87%
$ 32,544 $ 1,375
May 27, 11 AM $ 9.28
+0.09%
$ 32,055 $ 1,344
May 27, 10 AM $ 9.25
-0.65%
$ 31,938 $ 1,355
May 27, 9 AM $ 9.3
+1.20%
$ 32,104 $ 1,358
May 27, 8 AM $ 9.23
-1.94%
$ 31,862 $ 1,287
May 27, 7 AM $ 9.37
-1.36%
$ 32,336 $ 1,272
May 27, 6 AM $ 9.45
-2.97%
$ 32,639 $ 1,241
May 27, 5 AM $ 9.68
-1.13%
$ 33,421 $ 1,126
May 27, 4 AM $ 9.61
+0.61%
$ 33,173 $ 935
May 27, 3 AM $ 9.55
+0.84%
$ 32,974 $ 912
May 27, 2 AM $ 9.43
-0.35%
$ 32,561 $ 904
May 27, 1 AM $ 9.49
+0.99%
$ 32,766 $ 906
May 27, 12 AM $ 9.4
+1.82%
$ 32,462 $ 899
May 26, 11 PM $ 9.25
+0.63%
$ 31,926 $ 884
May 26, 10 PM $ 9.2
+0.54%
$ 31,757 $ 880
May 26, 9 PM $ 9.18
-0.50%
$ 31,683 $ 858
May 26, 8 PM $ 9.22
-0.33%
$ 31,848 $ 865
May 26, 7 PM $ 9.25
-1.28%
$ 31,934 $ 868
May 26, 6 PM $ 9.36
-0.21%
$ 32,325 $ 828
May 26, 5 PM $ 9.38
+0.58%
$ 32,390 $ 824
May 26, 4 PM $ 9.31
-3.90%
$ 32,138 $ 795
May 26, 3 PM $ 9.83
+0.12%
$ 33,928 $ 2
May 26, 2 PM $ 9.82
-0.05%
$ 33,917 $ 2