ckLINK Historical Data

CKLINK Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 9.82
-0.05%
$ 33,917 $ 2
May 26, 1 PM $ 9.79
+1.12%
$ 33,787 $ 23
May 26, 12 PM $ 9.67
-0.66%
$ 33,374 $ 48
May 26, 11 AM $ 9.75
-0.12%
$ 33,653 $ 49
May 26, 10 AM $ 9.75
+1.76%
$ 33,654 $ 49
May 26, 9 AM $ 9.58
+0.20%
$ 33,064 $ 48
May 26, 8 AM $ 9.54
+0.57%
$ 32,942 $ 48
May 26, 7 AM $ 9.47
-1.29%
$ 32,702 $ 47
May 26, 6 AM $ 9.59
+0.51%
$ 33,095 $ 48
May 26, 5 AM $ 9.53
+0.44%
$ 32,896 $ 48
May 26, 4 AM $ 9.47
+0.80%
$ 32,692 $ 47
May 26, 3 AM $ 9.38
-0.01%
$ 32,404 $ 47
May 26, 2 AM $ 9.38
-0.21%
$ 32,398 $ 47
May 26, 1 AM $ 9.39
-0.38%
$ 32,423 $ 47
May 26, 12 AM $ 9.42
-1.62%
$ 32,520 $ 47
May 25, 11 PM $ 9.57
+0.24%
$ 33,040 $ 48
May 25, 10 PM $ 9.55
-2.12%
$ 32,963 $ 48
May 25, 9 PM $ 9.75
+0.45%
$ 33,662 $ 49
May 25, 8 PM $ 9.69
-0.20%
$ 33,474 $ 48
May 25, 7 PM $ 9.7
+0.13%
$ 33,506 $ 48
May 25, 6 PM $ 9.71
+0.90%
$ 33,525 $ 48
May 25, 5 PM $ 9.65
-1.40%
$ 33,336 $ 47
May 25, 4 PM $ 9.81
+2.79%
$ 33,885 $ 53
May 25, 3 PM $ 9.56
+0.18%
$ 32,997 $ 52
May 25, 2 PM $ 9.53
-2.64%
$ 32,900 $ 52
May 25, 1 PM $ 9.75
+0.17%
$ 33,675 $ 31
May 25, 12 PM $ 9.72
-0.05%
$ 33,578 $ 7
May 25, 11 AM $ 9.73
+0.11%
$ 33,601 $ 7
May 25, 10 AM $ 9.69
+0.05%
$ 33,456 $ 7
May 25, 9 AM $ 9.68
+1.65%
$ 33,422 $ 7
May 25, 8 AM $ 9.5
+0.03%
$ 32,815 $ 6
May 25, 7 AM $ 9.49
-0.19%
$ 32,756 $ 8
May 25, 6 AM $ 9.5
+0.22%
$ 32,796 $ 8
May 25, 5 AM $ 9.47
+1.11%
$ 32,699 $ 8
May 25, 4 AM $ 9.36
+0.50%
$ 32,317 $ 8
May 25, 3 AM $ 9.31
-0.02%
$ 32,161 $ 8
May 25, 2 AM $ 9.31
-0.52%
$ 32,160 $ 8
May 25, 1 AM $ 9.37
-0.45%
$ 32,349 $ 8
May 25, 12 AM $ 9.42
+0.34%
$ 32,536 $ 8
May 24, 11 PM $ 9.39
+0.58%
$ 32,424 $ 8
May 24, 10 PM $ 9.34
+1.56%
$ 32,255 $ 8
May 24, 9 PM $ 9.21
-1.68%
$ 31,792 $ 8
May 24, 8 PM $ 9.37
-0.56%
$ 32,340 $ 8
May 24, 7 PM $ 9.42
-0.06%
$ 32,532 $ 8
May 24, 6 PM $ 9.43
-0.06%
$ 32,548 $ 8
May 24, 5 PM $ 9.43
+0.41%
$ 32,575 $ 5
May 24, 4 PM $ 9.39
+0.11%
$ 32,417 $ 29
May 24, 3 PM $ 9.36
-0.14%
$ 32,328 $ 54
May 24, 2 PM $ 9.37
-0.13%
$ 32,359 $ 54
May 24, 1 PM $ 9.43
-0.58%
$ 32,559 $ 54