ckLINK Historical Data

CKLINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 8.73
+0.20%
$ 30,335 $ 1
Feb 17, 12 PM $ 8.72
+0.04%
$ 30,314 $ 1
Feb 17, 11 AM $ 8.72
+0.59%
$ 30,292 $ 1
Feb 17, 10 AM $ 8.66
-0.51%
$ 30,091 $ 1
Feb 17, 9 AM $ 8.7
-0.07%
$ 30,221 $ 1
Feb 17, 8 AM $ 8.71
-0.53%
$ 30,271 $ 1
Feb 17, 7 AM $ 8.76
-0.18%
$ 30,429 $ 1
Feb 17, 6 AM $ 8.76
+0.43%
$ 30,436 $ 1
Feb 17, 5 AM $ 8.72
-0.67%
$ 30,305 $ 2
Feb 17, 4 AM $ 8.79
-0.15%
$ 30,537 $ 2
Feb 17, 3 AM $ 8.8
-0.71%
$ 30,570 $ 2
Feb 17, 2 AM $ 8.86
+0.55%
$ 30,773 $ 2
Feb 17, 1 AM $ 8.83
+0.01%
$ 30,670 $ 2
Feb 17, 12 AM $ 8.85
+0.34%
$ 30,733 $ 2
Feb 16, 11 PM $ 8.8
+0.23%
$ 30,591 $ 2
Feb 16, 10 PM $ 8.79
+0.07%
$ 30,553 $ 2
Feb 16, 9 PM $ 8.79
+0.69%
$ 30,532 $ 2
Feb 16, 8 PM $ 8.67
+0.18%
$ 30,138 $ 1
Feb 16, 7 PM $ 8.66
+0.76%
$ 30,102 $ 1
Feb 16, 6 PM $ 8.6
+0.03%
$ 29,898 $ 1
Feb 16, 5 PM $ 8.6
+0.17%
$ 29,870 $ 1
Feb 16, 4 PM $ 8.56
+0.10%
$ 29,756 $ 1
Feb 16, 3 PM $ 8.59
-2.35%
$ 29,852 $ 1
Feb 16, 2 PM $ 8.8
+1.08%
$ 30,594 $ 1
Feb 16, 1 PM $ 8.74
-0.99%
$ 30,370 $ 1
Feb 16, 12 PM $ 8.79
+1.34%
$ 30,551 $ 1
Feb 16, 11 AM $ 8.64
-0.29%
$ 30,028 $ 1
Feb 16, 10 AM $ 8.68
-0.40%
$ 30,169 $ 0
Feb 16, 9 AM $ 8.72
+0.72%
$ 30,290 $ 0
Feb 16, 8 AM $ 8.64
-0.10%
$ 30,033 $ 0
Feb 16, 7 AM $ 8.66
-0.53%
$ 30,077 $ 0
Feb 16, 6 AM $ 8.7
+0.49%
$ 30,223 $ 0
Feb 16, 5 AM $ 8.65
-1.06%
$ 30,048 $ 0
Feb 16, 4 AM $ 8.71
+0.05%
$ 30,276 $ 0
Feb 16, 3 AM $ 8.71
+0.30%
$ 30,269 $ 0
Feb 16, 2 AM $ 8.7
-0.36%
$ 30,227 $ 0
Feb 15, 6 PM $ 8.57
-0.06%
$ 29,762 $ 0.1
Feb 15, 5 PM $ 8.56
-2.00%
$ 29,750 $ 0.1
Feb 15, 4 PM $ 8.74
-0.23%
$ 30,360 $ 0.1
Feb 15, 3 PM $ 8.77
-0.38%
$ 30,467 $ 0.1
Feb 15, 2 PM $ 8.8
+0.88%
$ 30,586 $ 0
Feb 15, 1 PM $ 8.72
-1.27%
$ 30,304 $ 0
Feb 15, 12 PM $ 8.85
-1.74%
$ 30,764 $ 0
Feb 15, 11 AM $ 9.03
+0.67%
$ 31,371 $ 0
Feb 15, 10 AM $ 8.97
-0.11%
$ 31,166 $ 0
Feb 15, 9 AM $ 8.94
+0.89%
$ 31,061 $ 0
Feb 15, 8 AM $ 8.87
-2.19%
$ 30,829 $ 0
Feb 15, 7 AM $ 9.09
+0.84%
$ 31,575 $ 0
Feb 15, 6 AM $ 9.01
-0.26%
$ 31,318 $ 0
Feb 15, 5 AM $ 9.02
-0.12%
$ 31,336 $ 0