Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $8.07
+3.47%
$28,670 $218
Jun 13, 2026 $7.8
-0.53%
$26,923 $219
Jun 12, 2026 $7.79
-0.33%
$26,889 $8
Jun 11, 2026 $7.81
+3.89%
$26,974 $82
Jun 10, 2026 $7.5
-3.38%
$25,912 $5
Jun 9, 2026 $7.75
-0.57%
$26,768 $23
Jun 8, 2026 $7.8
-0.14%
$26,942 $60
Jun 7, 2026 $7.8
+5.96%
$26,942 $164
Jun 6, 2026 $7.36
-0.70%
$25,402 $25
Jun 5, 2026 $7.43
-6.40%
$25,647 $316
Jun 4, 2026 $7.94
-4.32%
$27,408 $430
Jun 3, 2026 $8.3
+0.32%
$28,645 $406
Jun 2, 2026 $8.24
-7.64%
$28,464 $532
Jun 1, 2026 $8.93
-2.88%
$30,827 $302
May 31, 2026 $9.16
+0.79%
$31,626 $107
May 30, 2026 $9.08
+1.60%
$31,351 $29
May 29, 2026 $8.94
-0.16%
$30,862 $141
May 28, 2026 $8.92
-2.32%
$30,781 $279
May 27, 2026 $9.1
-1.41%
$31,435 $536
May 26, 2026 $9.25
-3.42%
$31,926 $884
May 25, 2026 $9.57
+1.89%
$33,040 $48
May 24, 2026 $9.39
-1.84%
$32,424 $8
May 23, 2026 $9.55
+4.14%
$32,967 $87
May 22, 2026 $9.17
-5.61%
$31,678 $222
May 21, 2026 $9.72
+0.76%
$33,560 $323
May 20, 2026 $9.66
+4.20%
$33,364 $221
May 19, 2026 $9.28
-3.86%
$32,018 $42
May 18, 2026 $9.66
+2.77%
$33,347 $3
May 17, 2026 $9.37
-2.13%
$32,366 $6
May 16, 2026 $9.58
-3.28%
$33,070 $53
May 15, 2026 $9.89
-3.82%
$34,163 $74
May 14, 2026 $10.31
+1.86%
$35,614 $250
May 13, 2026 $10.13
-1.13%
$34,984 $608
May 12, 2026 $10.28
-1.83%
$35,482 $606
May 11, 2026 $10.47
-1.55%
$36,145 $1,086
May 10, 2026 $10.65
+3.71%
$36,783 $1,375
May 9, 2026 $10.27
-1.43%
$35,462 $2,765
May 8, 2026 $10.36
+4.14%
$35,758 $3,426
May 7, 2026 $9.97
-1.48%
$34,409 $4,541
May 6, 2026 $10.14
+4.25%
$35,015 $3,375
May 5, 2026 $9.77
+3.62%
$33,722 $1,078
May 4, 2026 $9.41
+0.48%
$32,491 $99
May 3, 2026 $9.31
-0.33%
$-- $20
May 2, 2026 $9.34
+4.09%
$32,255 $957
May 1, 2026 $8.98
-0.84%
$31,009 $802
Apr 30, 2026 $9.05
-1.51%
$31,248 $178
Apr 29, 2026 $9.19
+0.86%
$31,717 $292
Apr 28, 2026 $9.11
-2.01%
$31,443 $279
Apr 27, 2026 $9.28
-0.89%
$32,046 $10
Apr 26, 2026 $9.36
+1.65%
$32,332 $21