ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 14.07
+4.46%
$ 48,930 $ 450
Jan 4, 2026 $ 13.46
+1.29%
$ 46,784 $ 227
Jan 3, 2026 $ 13.29
-1.75%
$ 46,219 $ 1,350
Jan 2, 2026 $ 13.52
+7.98%
$ 46,991 $ 103
Jan 1, 2026 $ 12.52
-1.25%
$ 43,069 $ 502
Dec 31, 2025 $ 12.48
+4.76%
$ 43,577 $ 268
Dec 30, 2025 $ 11.93
-1.89%
$ 40,954 $ 257
Dec 29, 2025 $ 12.35
-0.32%
$ 42,016 $ 475
Dec 28, 2025 $ 12.38
-1.16%
$ 42,653 $ 352
Dec 27, 2025 $ 12.41
+1.94%
$ 43,023 $ 140
Dec 26, 2025 $ 12.13
+1.43%
$ 41,888 $ 367
Dec 25, 2025 $ 12.01
-2.39%
$ 41,172 $ 227
Dec 24, 2025 $ 12.38
-1.19%
$ 42,236 $ 192
Dec 23, 2025 $ 12.37
-1.26%
$ 42,957 $ 265
Dec 22, 2025 $ 12.56
+0.49%
$ 43,053 $ 407
Dec 21, 2025 $ 12.51
-0.74%
$ 43,019 $ 1,290
Dec 20, 2025 $ 12.82
+0.05%
$ 42,956 $ 452
Dec 19, 2025 $ 12.5
+5.31%
$ 43,019 $ 15
Dec 18, 2025 $ 11.8
-7.13%
$ 40,791 $ 23
Dec 17, 2025 $ 12.8
+0.09%
$ 43,926 $ 204
Dec 16, 2025 $ 12.82
+6.87%
$ 43,946 $ 374
Dec 15, 2025 $ 11.89
-7.20%
$ 41,309 $ 282
Dec 14, 2025 $ 12.98
-6.86%
$ 44,041 $ 71
Dec 13, 2025 $ 13.86
+3.08%
$ 47,912 $ 25
Dec 12, 2025 $ 13.45
-2.31%
$ 46,273 $ 140
Dec 11, 2025 $ 13.81
+0.63%
$ 47,525 $ 7
Dec 10, 2025 $ 13.73
-7.34%
$ 47,245 $ 18
Dec 9, 2025 $ 14.84
+8.46%
$ 51,096 $ 58
Dec 8, 2025 $ 13.69
+2.07%
$ 47,124 $ 4
Dec 7, 2025 $ 13.51
-2.37%
$ 46,508 $ 21
Dec 6, 2025 $ 13.83
+202.29%
$ 47,591 $ 61
Dec 5, 2025 $ 4.64
-69.03%
$ 15,968 $ 230
Dec 4, 2025 $ 14.99
+5.20%
$ 51,727 $ 412
Dec 3, 2025 $ 14.25
+8.38%
$ 49,037 $ 197
Dec 2, 2025 $ 13.18
+7.99%
$ 45,353 $ 38
Dec 1, 2025 $ 12.18
-2.21%
$ 41,915 $ 77
Nov 30, 2025 $ 12.42
-1.30%
$ 42,756 $ 148
Nov 29, 2025 $ 12.47
-6.02%
$ 43,346 $ 189
Nov 28, 2025 $ 13.27
+1.11%
$ 45,673 $ 63
Nov 27, 2025 $ 13.13
-0.66%
$ 45,274 $ 24
Nov 26, 2025 $ 13.14
-0.11%
$ 47,638 $ 91
Nov 25, 2025 $ 13.02
+0.70%
$ 47,522 $ 541
Nov 24, 2025 $ 12.95
+3.92%
$ 46,722 $ 336
Nov 23, 2025 $ 12.62
+3.87%
$ 45,251 $ 882
Nov 22, 2025 $ 12.08
+0.27%
$ 43,954 $ 395
Nov 21, 2025 $ 11.92
-7.35%
$ 43,472 $ 485
Nov 20, 2025 $ 13.31
-1.31%
$ 46,594 $ 1,149
Nov 19, 2025 $ 13.52
-1.53%
$ 48,848 $ 1,620
Nov 18, 2025 $ 13.93
+4.40%
$ 49,459 $ 2,708
Nov 17, 2025 $ 13.35
-1.57%
$ 48,249 $ 2,350