Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $11.17
+0.22%
$32,746 $168
Nov 2, 8 PM $11.14
+0.06%
$32,683 $177
Nov 2, 7 PM $11.11
-0.37%
$32,597 $207
Nov 2, 6 PM $11.14
-0.17%
$32,679 $224
Nov 2, 5 PM $11.14
-1.14%
$32,680 $225
Nov 2, 4 PM $11.27
+0.00%
$33,057 $235
Nov 2, 3 PM $11.3
+0.07%
$33,146 $236
Nov 2, 2 PM $11.3
-0.73%
$33,127 $219
Nov 2, 1 PM $11.39
+0.07%
$33,389 $254
Nov 2, 12 PM $11.38
+0.24%
$33,385 $309
Nov 2, 11 AM $11.36
+0.08%
$33,314 $309
Nov 2, 10 AM $11.33
-0.15%
$33,231 $330
Nov 2, 9 AM $11.37
-0.04%
$33,331 $331
Nov 2, 8 AM $11.36
+1.13%
$33,318 $353
Nov 2, 7 AM $11.23
-0.25%
$32,944 $317
Nov 2, 6 AM $11.24
-0.73%
$32,967 $352
Nov 2, 5 AM $11.34
-0.40%
$33,269 $355
Nov 2, 4 AM $11.39
-0.07%
$33,396 $357
Nov 2, 3 AM $11.4
+0.43%
$33,423 $326
Nov 2, 2 AM $11.35
+0.04%
$33,288 $358
Nov 2, 1 AM $11.35
-0.08%
$33,277 $341
Nov 2, 12 AM $11.36
-0.51%
$33,304 $361
Nov 1, 11 PM $11.41
+0.62%
$33,457 $390
Nov 1, 10 PM $11.33
-0.60%
$33,233 $420
Nov 1, 9 PM $11.41
-0.14%
$33,458 $375
Nov 1, 8 PM $11.44
-0.31%
$33,546 $393
Nov 1, 7 PM $11.47
-0.08%
$33,637 $385
Nov 1, 6 PM $11.49
-0.44%
$33,692 $450
Nov 1, 5 PM $11.55
-0.04%
$33,879 $469
Nov 1, 4 PM $11.56
+0.03%
$33,912 $461
Nov 1, 3 PM $11.58
-0.17%
$33,947 $461
Nov 1, 2 PM $11.6
-0.29%
$34,024 $463
Nov 1, 1 PM $11.64
-1.23%
$34,144 $428
Nov 1, 12 PM $11.78
+0.12%
$34,548 $372
Nov 1, 11 AM $11.77
+0.38%
$34,522 $371
Nov 1, 10 AM $11.73
-0.10%
$34,397 $378
Nov 1, 9 AM $11.75
-0.33%
$34,447 $422
Nov 1, 8 AM $11.77
+0.13%
$34,524 $403
Nov 1, 7 AM $11.75
+1.54%
$34,461 $420
Nov 1, 6 AM $11.59
+0.03%
$33,983 $372
Nov 1, 5 AM $11.58
+0.32%
$33,960 $372
Nov 1, 4 AM $11.56
+0.12%
$33,891 $378
Nov 1, 3 AM $11.55
-0.52%
$33,862 $378
Nov 1, 2 AM $11.61
-0.30%
$34,040 $344
Nov 1, 1 AM $11.64
-0.61%
$34,128 $360
Nov 1, 12 AM $11.7
-0.53%
$34,310 $332
Oct 31, 11 PM $11.76
-0.53%
$34,502 $440
Oct 31, 10 PM $11.83
-0.04%
$34,685 $424
Oct 31, 9 PM $11.81
-0.84%
$34,642 $423
Oct 31, 8 PM $11.91
+0.89%
$34,942 $409