ckLINK Historical Data

CKLINK Page 3
Date Close Price change Market cap Trading volume
12:46 PM $ 8.66
+0.00%
$ 30,749 $ 1,203
12:41 PM $ 8.66
+0.00%
$ 30,764 $ 1,204
12:36 PM $ 8.66
+0.00%
$ 30,776 $ 1,204
12:31 PM $ 8.66
+0.00%
$ 30,779 $ 1,205
12:26 PM $ 8.66
+0.00%
$ 30,772 $ 1,204
12:21 PM $ 8.67
+0.00%
$ 30,790 $ 1,205
12:16 PM $ 8.68
+0.00%
$ 30,822 $ 1,206
12:11 PM $ 8.68
+0.00%
$ 30,837 $ 1,207
12:06 PM $ 8.68
+0.00%
$ 30,852 $ 1,207
12:01 PM $ 8.69
+0.00%
$ 30,864 $ 1,208
11:56 AM $ 8.69
+0.00%
$ 30,878 $ 1,208
11:51 AM $ 8.69
+0.00%
$ 30,879 $ 1,208
11:46 AM $ 8.68
+0.00%
$ 30,827 $ 1,206
11:41 AM $ 8.68
+0.00%
$ 30,827 $ 1,206
11:36 AM $ 8.68
+0.00%
$ 30,848 $ 1,207
11:31 AM $ 8.68
+0.00%
$ 30,836 $ 1,207
11:26 AM $ 8.68
+0.00%
$ 30,851 $ 1,207
11:21 AM $ 8.68
+0.00%
$ 30,838 $ 1,207
11:16 AM $ 8.68
+0.00%
$ 30,849 $ 1,207
11:11 AM $ 8.68
+0.00%
$ 30,846 $ 1,207
11:06 AM $ 8.68
+0.00%
$ 30,836 $ 1,207
11:01 AM $ 8.68
+0.00%
$ 30,831 $ 1,207
10:56 AM $ 8.69
+0.00%
$ 30,876 $ 1,208
10:51 AM $ 8.69
+0.00%
$ 30,890 $ 1,209
10:46 AM $ 8.69
+0.00%
$ 30,861 $ 1,209
10:41 AM $ 8.69
+0.00%
$ 30,873 $ 1,210
10:36 AM $ 8.68
+0.00%
$ 30,844 $ 1,209
10:31 AM $ 8.68
+0.00%
$ 30,842 $ 1,209
10:26 AM $ 8.69
+0.00%
$ 30,865 $ 1,210
10:21 AM $ 8.68
+0.00%
$ 30,845 $ 1,209
10:16 AM $ 8.68
+0.00%
$ 30,833 $ 1,208
10:11 AM $ 8.68
+0.00%
$ 30,839 $ 1,209
10:06 AM $ 8.68
+0.00%
$ 30,846 $ 1,209
10:01 AM $ 8.67
+0.00%
$ 30,800 $ 1,207
9:56 AM $ 8.66
+0.00%
$ 30,766 $ 1,206
9:51 AM $ 8.66
+0.00%
$ 30,776 $ 1,206
9:46 AM $ 8.66
+0.00%
$ 30,770 $ 1,206
9:41 AM $ 8.66
+0.00%
$ 30,759 $ 1,205
9:36 AM $ 8.66
+0.00%
$ 30,750 $ 1,205
9:31 AM $ 8.66
+0.00%
$ 30,754 $ 1,205
9:26 AM $ 8.66
+0.00%
$ 30,754 $ 1,205
9:21 AM $ 8.66
+0.00%
$ 30,768 $ 1,206
9:16 AM $ 8.67
+0.00%
$ 30,787 $ 1,206
9:11 AM $ 8.66
+0.00%
$ 30,768 $ 1,206
9:06 AM $ 8.65
+0.00%
$ 30,740 $ 1,205
9:01 AM $ 8.64
+0.00%
$ 30,699 $ 1,203
8:56 AM $ 8.64
+0.00%
$ 30,694 $ 1,203
8:51 AM $ 8.64
+0.00%
$ 30,681 $ 1,202
8:46 AM $ 8.63
+0.00%
$ 30,672 $ 1,202
8:41 AM $ 8.63
+0.00%
$ 30,655 $ 1,201