ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 9.43
+0.00%
$ 32,543 $ 106
1:48 PM $ 9.45
+0.00%
$ 32,624 $ 82
1:43 PM $ 9.48
+0.00%
$ 32,716 $ 82
1:38 PM $ 9.45
+0.00%
$ 32,631 $ 82
1:33 PM $ 9.38
+0.00%
$ 32,379 $ 82
1:28 PM $ 9.37
+0.00%
$ 32,342 $ 81
1:23 PM $ 9.35
+0.00%
$ 32,271 $ 81
1:18 PM $ 9.34
+0.00%
$ 32,262 $ 81
1:13 PM $ 9.33
+0.00%
$ 32,198 $ 81
1:08 PM $ 9.34
+0.00%
$ 32,251 $ 81
1:03 PM $ 9.33
+0.00%
$ 32,231 $ 81
12:58 PM $ 9.35
+0.00%
$ 32,275 $ 81
12:53 PM $ 9.36
+0.00%
$ 32,310 $ 81
12:48 PM $ 9.36
+0.00%
$ 32,326 $ 81
12:43 PM $ 9.36
+0.00%
$ 32,312 $ 81
12:38 PM $ 9.34
+0.00%
$ 32,240 $ 81
12:33 PM $ 9.32
+0.00%
$ 32,182 $ 81
12:28 PM $ 9.32
+0.00%
$ 32,196 $ 81
12:23 PM $ 9.32
+0.00%
$ 32,195 $ 81
12:18 PM $ 9.31
+0.00%
$ 32,132 $ 81
12:13 PM $ 9.33
+0.00%
$ 32,207 $ 81
12:08 PM $ 9.36
+0.00%
$ 32,307 $ 81
12:03 PM $ 9.37
+0.00%
$ 32,352 $ 81
11:58 AM $ 9.34
+0.00%
$ 32,248 $ 81
11:53 AM $ 9.32
+0.00%
$ 32,190 $ 81
11:48 AM $ 9.32
+0.00%
$ 32,165 $ 81
11:43 AM $ 9.3
+0.00%
$ 32,115 $ 81
11:38 AM $ 9.27
+0.00%
$ 32,017 $ 81
11:33 AM $ 9.26
+0.00%
$ 31,968 $ 80
11:28 AM $ 9.24
+0.00%
$ 31,914 $ 80
11:23 AM $ 9.25
+0.00%
$ 31,943 $ 80
11:18 AM $ 9.26
+0.00%
$ 31,989 $ 80
11:13 AM $ 9.27
+0.00%
$ 32,017 $ 80
11:08 AM $ 9.27
+0.00%
$ 32,001 $ 80
11:03 AM $ 9.23
+0.00%
$ 31,859 $ 80
10:58 AM $ 9.2
+0.00%
$ 31,770 $ 80
10:53 AM $ 9.19
+0.00%
$ 31,732 $ 80
10:48 AM $ 9.19
+0.00%
$ 31,742 $ 80
10:43 AM $ 9.18
+0.00%
$ 31,704 $ 80
10:38 AM $ 9.18
+0.00%
$ 31,709 $ 80
10:33 AM $ 9.16
+0.00%
$ 31,635 $ 80
10:28 AM $ 9.16
+0.00%
$ 31,635 $ 79
10:23 AM $ 9.17
+0.00%
$ 31,678 $ 79
10:18 AM $ 9.19
+0.00%
$ 31,718 $ 80
10:13 AM $ 9.18
+0.00%
$ 31,691 $ 80
10:08 AM $ 9.18
+0.00%
$ 31,707 $ 80
10:03 AM $ 9.2
+0.00%
$ 31,762 $ 80
9:58 AM $ 9.23
+0.00%
$ 31,886 $ 80
9:53 AM $ 9.25
+0.00%
$ 31,925 $ 80
9:48 AM $ 9.24
+0.00%
$ 31,891 $ 80