ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 8.96
+0.00%
$ 30,953 $ 234
7:16 PM $ 8.96
+0.00%
$ 30,922 $ 234
7:11 PM $ 8.95
+0.00%
$ 31,093 $ 234
7:06 PM $ 8.94
+0.00%
$ 31,073 $ 234
7:01 PM $ 8.94
+0.00%
$ 31,058 $ 234
6:56 PM $ 8.93
+0.00%
$ 31,043 $ 233
6:51 PM $ 8.97
+0.00%
$ 31,183 $ 233
6:46 PM $ 8.98
+0.00%
$ 31,196 $ 234
6:41 PM $ 9
+0.00%
$ 31,262 $ 235
6:36 PM $ 9
+0.00%
$ 31,262 $ 235
6:31 PM $ 9.01
+0.00%
$ 31,296 $ 235
6:26 PM $ 9.04
+0.00%
$ 31,408 $ 235
6:21 PM $ 9.05
+0.00%
$ 31,449 $ 236
6:16 PM $ 9.06
+0.00%
$ 31,478 $ 236
6:11 PM $ 9.07
+0.00%
$ 31,502 $ 237
6:06 PM $ 9.07
+0.00%
$ 31,521 $ 237
6:01 PM $ 9.06
+0.00%
$ 31,493 $ 237
5:56 PM $ 9.05
+0.00%
$ 31,451 $ 237
5:51 PM $ 9.05
+0.00%
$ 31,457 $ 236
5:46 PM $ 9.05
+0.00%
$ 31,445 $ 250
5:41 PM $ 9.05
+0.00%
$ 31,460 $ 249
5:36 PM $ 9.09
+0.00%
$ 31,596 $ 250
5:31 PM $ 9.13
+0.00%
$ 31,714 $ 251
5:26 PM $ 9.12
+0.00%
$ 31,700 $ 252
5:21 PM $ 9.11
+0.00%
$ 31,638 $ 251
5:16 PM $ 9.09
+0.00%
$ 31,582 $ 251
5:11 PM $ 9.09
+0.00%
$ 31,570 $ 250
5:06 PM $ 9.08
+0.00%
$ 31,547 $ 250
5:01 PM $ 9.08
+0.00%
$ 31,561 $ 250
4:56 PM $ 9.12
+0.00%
$ 31,679 $ 250
4:51 PM $ 9.12
+0.00%
$ 31,699 $ 251
4:46 PM $ 9.12
+0.00%
$ 31,702 $ 253
4:41 PM $ 9.12
+0.00%
$ 31,695 $ 253
4:36 PM $ 9.13
+0.00%
$ 31,730 $ 253
4:31 PM $ 9.12
+0.00%
$ 31,704 $ 253
4:26 PM $ 9.13
+0.00%
$ 31,723 $ 253
4:21 PM $ 9.14
+0.00%
$ 31,759 $ 253
4:16 PM $ 9.15
+0.00%
$ 31,785 $ 253
4:11 PM $ 9.14
+0.00%
$ 31,772 $ 253
4:06 PM $ 9.14
+0.00%
$ 31,762 $ 253
4:01 PM $ 9.16
+0.00%
$ 31,838 $ 253
3:56 PM $ 9.16
+0.00%
$ 31,826 $ 254
3:51 PM $ 9.15
+0.00%
$ 31,796 $ 254
3:46 PM $ 9.14
+0.00%
$ 31,759 $ 255
3:41 PM $ 9.11
+0.00%
$ 31,649 $ 255
3:36 PM $ 9.09
+0.00%
$ 31,590 $ 254
3:31 PM $ 9.11
+0.00%
$ 31,652 $ 253
3:26 PM $ 9.1
+0.00%
$ 31,620 $ 254
3:21 PM $ 9.1
+0.00%
$ 31,623 $ 253
3:16 PM $ 9.11
+0.00%
$ 31,645 $ 253