ckLINK Historical Data

CKLINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 9.01
-0.26%
$ 31,318 $ 0
Feb 15, 5 AM $ 9.02
-0.12%
$ 31,336 $ 0
Feb 15, 4 AM $ 9.03
+1.65%
$ 31,359 $ 0
Feb 15, 3 AM $ 8.84
-1.44%
$ 30,722 $ 0
Feb 15, 2 AM $ 8.94
-0.39%
$ 31,074 $ 0
Feb 15, 1 AM $ 9
-0.15%
$ 31,265 $ 0
Feb 15, 12 AM $ 9
-1.27%
$ 31,289 $ 0
Feb 14, 11 PM $ 9.13
-0.95%
$ 31,729 $ 0
Feb 14, 10 PM $ 9.24
+1.35%
$ 32,104 $ 0
Feb 14, 9 PM $ 9.1
-0.53%
$ 31,622 $ 0
Feb 14, 8 PM $ 9.14
+0.40%
$ 31,753 $ 0
Feb 14, 7 PM $ 9.08
+0.40%
$ 31,565 $ 0
Feb 14, 6 PM $ 9.04
+0.86%
$ 31,406 $ 0
Feb 14, 5 PM $ 8.94
+0.80%
$ 31,063 $ 0
Feb 14, 4 PM $ 8.84
-0.10%
$ 30,718 $ 0
Feb 14, 3 PM $ 8.86
+1.36%
$ 30,798 $ 0
Feb 14, 2 PM $ 8.75
+1.01%
$ 30,409 $ 0
Feb 14, 1 PM $ 8.69
-0.85%
$ 30,183 $ 0
Feb 14, 12 PM $ 8.76
+0.57%
$ 30,453 $ 0
Feb 14, 11 AM $ 8.7
+1.22%
$ 30,227 $ 0
Feb 14, 10 AM $ 8.6
-0.45%
$ 29,892 $ 0
Feb 14, 9 AM $ 8.66
+0.28%
$ 30,082 $ 0
Feb 14, 8 AM $ 8.62
+0.28%
$ 29,962 $ 0
Feb 14, 7 AM $ 8.6
+0.61%
$ 29,891 $ 0
Feb 14, 6 AM $ 8.55
+0.05%
$ 29,692 $ 0
Feb 14, 5 AM $ 8.54
-0.38%
$ 29,679 $ 0
Feb 14, 4 AM $ 8.57
+0.01%
$ 29,780 $ 0
Feb 14, 3 AM $ 8.57
-0.46%
$ 29,765 $ 0
Feb 14, 2 AM $ 8.61
-0.73%
$ 29,927 $ 0
Feb 14, 1 AM $ 8.67
+0.86%
$ 30,128 $ 0
Feb 14, 12 AM $ 8.57
+0.29%
$ 29,769 $ 0
Feb 13, 11 PM $ 8.54
+0.15%
$ 29,687 $ 0
Feb 13, 10 PM $ 8.53
-0.14%
$ 29,632 $ 0
Feb 13, 9 PM $ 8.51
+0.49%
$ 29,581 $ 0
Feb 13, 8 PM $ 8.47
-0.50%
$ 29,415 $ 0
Feb 13, 7 PM $ 8.51
-0.01%
$ 29,563 $ 0
Feb 13, 6 PM $ 8.49
+0.36%
$ 29,513 $ 0
Feb 13, 5 PM $ 8.47
-0.71%
$ 29,417 $ 0
Feb 13, 4 PM $ 8.52
+1.72%
$ 29,608 $ 0
Feb 13, 3 PM $ 8.4
+2.40%
$ 29,198 $ 0
Feb 13, 2 PM $ 8.22
+0.44%
$ 28,552 $ 0
Feb 13, 1 PM $ 8.18
-0.10%
$ 28,431 $ 0
Feb 13, 12 PM $ 8.19
-0.12%
$ 28,456 $ 0
Feb 13, 11 AM $ 8.19
-0.41%
$ 28,462 $ 0
Feb 13, 10 AM $ 8.22
+0.19%
$ 28,557 $ 0
Feb 13, 9 AM $ 8.21
-0.04%
$ 28,515 $ 0
Feb 13, 8 AM $ 8.2
+0.16%
$ 28,508 $ 0
Feb 13, 7 AM $ 8.2
+0.36%
$ 28,487 $ 0
Feb 13, 6 AM $ 8.16
-0.10%
$ 28,339 $ 0
Feb 13, 5 AM $ 8.17
-0.43%
$ 28,373 $ 0