Coinranking
ckLINK Historical Data
CKLINK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 AM | $ 9.02 | -0.70% | ||
| Apr 1, 8 AM | $ 9.11 | +1.03% | ||
| Apr 1, 7 AM | $ 9.01 | -0.14% | ||
| Apr 1, 6 AM | $ 9.01 | +0.75% | ||
| Apr 1, 5 AM | $ 8.94 | +0.91% | ||
| Apr 1, 4 AM | $ 8.86 | +0.37% | ||
| Apr 1, 3 AM | $ 8.84 | -3.40% | ||
| Apr 1, 2 AM | $ 9.15 | +3.90% | ||
| Apr 1, 1 AM | $ 8.81 | +0.23% | ||
| Apr 1, 12 AM | $ 8.78 | -0.22% | ||
| Mar 31, 11 PM | $ 8.73 | +0.15% | ||
| Mar 31, 10 PM | $ 8.77 | -1.12% | ||
| Mar 31, 9 PM | $ 8.88 | -0.33% | ||
| Mar 31, 8 PM | $ 9 | +0.14% | ||
| Mar 31, 7 PM | $ 9.03 | +1.12% | ||
| Mar 31, 6 PM | $ 8.93 | +0.34% | ||
| Mar 31, 5 PM | $ 8.88 | +0.15% | ||
| Mar 31, 4 PM | $ 8.87 | +1.28% | ||
| Mar 31, 3 PM | $ 8.76 | +1.13% | ||
| Mar 31, 2 PM | $ 8.67 | -1.52% | ||
| Mar 31, 1 PM | $ 8.82 | +0.59% | ||
| Mar 31, 12 PM | $ 8.76 | -0.10% | ||
| Mar 31, 11 AM | $ 8.77 | +0.32% | ||
| Mar 31, 10 AM | $ 8.74 | -0.18% | ||
| Mar 31, 9 AM | $ 8.78 | +0.04% | ||
| Mar 31, 8 AM | $ 8.79 | -0.82% | ||
| Mar 31, 7 AM | $ 8.85 | +0.28% | ||
| Mar 31, 6 AM | $ 8.8 | +0.31% | ||
| Mar 31, 5 AM | $ 8.81 | -0.13% | ||
| Mar 31, 4 AM | $ 8.82 | +0.72% | ||
| Mar 31, 3 AM | $ 8.73 | -1.51% | ||
| Mar 31, 2 AM | $ 8.86 | +0.13% | ||
| Mar 31, 1 AM | $ 8.84 | +0.93% | ||
| Mar 31, 12 AM | $ 8.76 | +0.41% | ||
| Mar 30, 11 PM | $ 8.72 | -0.18% | ||
| Mar 30, 10 PM | $ 8.73 | -0.30% | ||
| Mar 30, 9 PM | $ 8.76 | +0.88% | ||
| Mar 30, 8 PM | $ 8.67 | +0.13% | ||
| Mar 30, 7 PM | $ 8.65 | -0.97% | ||
| Mar 30, 6 PM | $ 8.75 | -0.97% | ||
| Mar 30, 5 PM | $ 8.86 | -0.19% | ||
| Mar 30, 4 PM | $ 8.88 | +0.18% | ||
| Mar 30, 3 PM | $ 8.87 | +0.98% | ||
| Mar 30, 2 PM | $ 8.76 | -0.57% | ||
| Mar 30, 1 PM | $ 8.81 | -0.63% | ||
| Mar 30, 12 PM | $ 8.86 | -0.12% | ||
| Mar 30, 11 AM | $ 8.87 | +0.43% | ||
| Mar 30, 10 AM | $ 8.81 | +0.49% | ||
| Mar 30, 9 AM | $ 8.77 | -0.47% | ||
| Mar 30, 8 AM | $ 8.75 | -0.41% | ||