Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $8.41
-1.57%
$29,887 $1,975
Jul 24, 12 PM $8.56
+0.18%
$30,403 $1,961
Jul 24, 11 AM $8.54
-0.23%
$30,346 $1,957
Jul 24, 10 AM $8.56
-0.49%
$30,417 $1,962
Jul 24, 9 AM $8.61
+1.36%
$30,573 $1,972
Jul 24, 8 AM $8.49
-0.41%
$30,168 $29
Jul 24, 7 AM $8.52
+0.39%
$30,273 $29
Jul 24, 6 AM $8.48
-0.13%
$30,144 $15
Jul 24, 5 AM $8.51
-0.28%
$30,216 $16
Jul 24, 4 AM $8.52
+0.11%
$30,272 $1
Jul 24, 3 AM $8.51
+0.90%
$30,239 $1
Jul 24, 2 AM $8.43
-0.22%
$29,956 $1
Jul 24, 1 AM $8.46
-0.01%
$30,046 $1
Jul 24, 12 AM $8.45
-0.11%
$30,030 $15
Jul 23, 11 PM $8.47
-0.04%
$30,077 $15
Jul 23, 10 PM $8.47
-0.15%
$30,087 $30
Jul 23, 9 PM $8.5
-0.10%
$30,182 $30
Jul 23, 8 PM $8.5
+0.50%
$30,184 $30
Jul 23, 7 PM $8.44
-0.20%
$29,987 $29
Jul 23, 6 PM $8.46
+0.16%
$30,053 $29
Jul 23, 5 PM $8.47
+0.69%
$30,089 $34
Jul 23, 4 PM $8.42
-0.41%
$29,897 $33
Jul 23, 3 PM $8.45
+0.47%
$30,009 $48
Jul 23, 2 PM $8.42
-0.47%
$29,904 $47
Jul 23, 1 PM $8.46
-0.57%
$30,040 $48
Jul 23, 12 PM $8.51
-0.39%
$30,221 $48
Jul 23, 11 AM $8.55
-0.01%
$30,361 $48
Jul 23, 10 AM $8.54
-0.33%
$30,341 $48
Jul 23, 9 AM $8.57
-0.16%
$30,455 $49
Jul 23, 8 AM $8.59
+0.14%
$30,519 $49
Jul 23, 7 AM $8.58
-0.14%
$30,476 $49
Jul 23, 6 AM $8.59
+0.15%
$30,523 $49
Jul 23, 5 AM $8.58
+0.08%
$30,484 $48
Jul 23, 4 AM $8.57
+0.38%
$30,460 $77
Jul 23, 3 AM $8.54
-1.15%
$30,345 $91
Jul 23, 2 AM $8.64
-0.40%
$30,679 $1,235
Jul 23, 1 AM $8.66
-0.22%
$30,775 $1,240
Jul 23, 12 AM $8.69
+0.16%
$30,874 $1,226
Jul 22, 11 PM $8.68
-0.07%
$30,846 $1,222
Jul 22, 10 PM $8.68
-0.22%
$30,827 $1,207
Jul 22, 9 PM $8.69
+0.17%
$30,873 $1,209
Jul 22, 8 PM $8.68
-0.02%
$30,827 $1,207
Jul 22, 7 PM $8.67
+0.13%
$30,796 $1,206
Jul 22, 6 PM $8.66
-0.39%
$30,759 $1,204
Jul 22, 5 PM $8.7
-0.15%
$30,897 $1,203
Jul 22, 4 PM $8.71
-0.32%
$30,931 $1,205
Jul 22, 3 PM $8.73
+0.55%
$31,027 $1,185
Jul 22, 2 PM $8.68
-0.21%
$30,849 $1,178
Jul 22, 1 PM $8.7
+0.82%
$30,917 $1,195
Jul 22, 12 PM $8.64
-0.53%
$30,699 $1,201