ckLINK Historical Data

CKLINK Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 9.43
-0.58%
$ 32,559 $ 54
May 24, 12 PM $ 9.47
-0.87%
$ 32,711 $ 55
May 24, 11 AM $ 9.56
+0.12%
$ 33,003 $ 55
May 24, 10 AM $ 9.54
-0.24%
$ 32,924 $ 55
May 24, 9 AM $ 9.57
+0.20%
$ 33,027 $ 55
May 24, 8 AM $ 9.55
+0.04%
$ 32,978 $ 55
May 24, 7 AM $ 9.56
+0.00%
$ 32,996 $ 52
May 24, 6 AM $ 9.57
+0.42%
$ 33,026 $ 52
May 24, 5 AM $ 9.53
-1.43%
$ 32,888 $ 52
May 24, 4 AM $ 9.67
+0.87%
$ 33,379 $ 53
May 24, 3 AM $ 9.59
+0.16%
$ 33,116 $ 53
May 24, 2 AM $ 9.56
+0.01%
$ 33,000 $ 53
May 24, 1 AM $ 9.56
+0.07%
$ 33,024 $ 52
May 24, 12 AM $ 9.56
-0.09%
$ 33,003 $ 52
May 23, 11 PM $ 9.55
+0.71%
$ 32,967 $ 87
May 23, 10 PM $ 9.49
-1.00%
$ 32,754 $ 86
May 23, 9 PM $ 9.56
-0.99%
$ 33,017 $ 118
May 23, 8 PM $ 9.62
+1.54%
$ 33,202 $ 119
May 23, 7 PM $ 9.47
+0.12%
$ 32,684 $ 116
May 23, 6 PM $ 9.45
+0.23%
$ 32,626 $ 146
May 23, 5 PM $ 9.42
-0.50%
$ 32,533 $ 146
May 23, 4 PM $ 9.47
-0.39%
$ 32,696 $ 119
May 23, 3 PM $ 9.51
+0.05%
$ 32,853 $ 112
May 23, 2 PM $ 9.47
+0.85%
$ 32,700 $ 112
May 23, 1 PM $ 9.38
+0.92%
$ 32,399 $ 110
May 23, 12 PM $ 9.26
+0.64%
$ 31,970 $ 109
May 23, 11 AM $ 9.2
+0.91%
$ 31,753 $ 108
May 23, 10 AM $ 9.12
-0.62%
$ 31,497 $ 107
May 23, 9 AM $ 9.19
-0.19%
$ 31,746 $ 143
May 23, 8 AM $ 9.22
+1.52%
$ 31,847 $ 143
May 23, 7 AM $ 9.09
-3.65%
$ 31,371 $ 142
May 23, 6 AM $ 9.42
+1.06%
$ 32,530 $ 195
May 23, 5 AM $ 9.33
-0.07%
$ 32,222 $ 193
May 23, 4 AM $ 9.34
-0.25%
$ 32,245 $ 193
May 23, 3 AM $ 9.37
+0.15%
$ 32,369 $ 194
May 23, 2 AM $ 9.36
+0.30%
$ 32,321 $ 228
May 23, 1 AM $ 9.33
+0.76%
$ 32,217 $ 257
May 23, 12 AM $ 9.26
+1.00%
$ 31,972 $ 255
May 22, 11 PM $ 9.17
-1.31%
$ 31,678 $ 222
May 22, 10 PM $ 9.29
-0.86%
$ 32,079 $ 225
May 22, 9 PM $ 9.38
+0.27%
$ 32,396 $ 198
May 22, 8 PM $ 9.35
-0.44%
$ 32,273 $ 198
May 22, 7 PM $ 9.34
-0.98%
$ 32,237 $ 198
May 22, 6 PM $ 9.43
-2.43%
$ 32,558 $ 171
May 22, 5 PM $ 9.68
-4.00%
$ 33,434 $ 176
May 22, 4 PM $ 10.09
+2.84%
$ 34,849 $ 186
May 22, 3 PM $ 9.75
+0.25%
$ 33,665 $ 222
May 22, 2 PM $ 9.72
-2.88%
$ 33,565 $ 220
May 22, 1 PM $ 10.06
+1.09%
$ 34,720 $ 227
May 22, 12 PM $ 9.92
+1.14%
$ 34,253 $ 225