ckLINK Historical Data

CKLINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 8.17
-0.43%
$ 28,373 $ 0
Feb 13, 4 AM $ 8.21
-1.18%
$ 28,523 $ 0
Feb 13, 3 AM $ 8.31
+0.37%
$ 28,863 $ 0
Feb 13, 2 AM $ 8.27
-0.30%
$ 28,737 $ 0
Feb 13, 1 AM $ 8.28
+0.33%
$ 28,782 $ 0
Feb 13, 12 AM $ 8.28
-0.60%
$ 28,785 $ 0
Feb 12, 11 PM $ 8.33
-0.57%
$ 28,952 $ 0
Feb 12, 10 PM $ 8.37
-0.08%
$ 29,075 $ 0
Feb 12, 9 PM $ 8.38
-0.19%
$ 29,114 $ 0
Feb 12, 8 PM $ 8.39
-0.71%
$ 29,151 $ 0
Feb 12, 7 PM $ 8.46
+2.04%
$ 29,398 $ 0
Feb 12, 6 PM $ 8.29
-0.37%
$ 28,820 $ 0
Feb 12, 5 PM $ 8.31
-0.12%
$ 28,887 $ 0
Feb 12, 4 PM $ 8.32
-3.64%
$ 28,902 $ 0
Feb 12, 3 PM $ 8.64
+0.25%
$ 30,037 $ 0
Feb 12, 2 PM $ 8.64
-0.35%
$ 30,013 $ 0
Feb 12, 1 PM $ 8.65
-0.09%
$ 30,041 $ 0
Feb 12, 12 PM $ 8.65
-1.14%
$ 30,069 $ 0
Feb 12, 11 AM $ 8.77
+1.11%
$ 30,489 $ 0
Feb 12, 10 AM $ 8.68
+0.85%
$ 30,155 $ 0
Feb 12, 9 AM $ 8.61
+1.14%
$ 29,929 $ 0
Feb 12, 8 AM $ 8.51
-0.87%
$ 29,569 $ 0
Feb 12, 7 AM $ 8.58
+0.39%
$ 29,811 $ 0
Feb 12, 6 AM $ 8.54
+1.23%
$ 29,683 $ 0
Feb 12, 5 AM $ 8.43
-0.09%
$ 29,303 $ 0
Feb 12, 4 AM $ 8.43
+0.49%
$ 29,296 $ 0
Feb 12, 3 AM $ 8.38
-0.39%
$ 29,113 $ 0
Feb 12, 2 AM $ 8.41
-0.40%
$ 29,225 $ 0
Feb 12, 1 AM $ 8.45
+0.31%
$ 29,351 $ 0
Feb 12, 12 AM $ 8.42
+1.33%
$ 29,254 $ 0
Feb 11, 11 PM $ 8.29
-1.54%
$ 28,789 $ 0
Feb 11, 10 PM $ 8.42
-0.22%
$ 29,240 $ 0
Feb 11, 9 PM $ 8.44
+1.17%
$ 29,342 $ 0
Feb 11, 8 PM $ 8.31
-0.73%
$ 28,890 $ 0
Feb 11, 7 PM $ 8.38
-0.32%
$ 29,129 $ 0
Feb 11, 6 PM $ 8.39
+1.15%
$ 29,140 $ 0
Feb 11, 5 PM $ 8.31
+1.58%
$ 28,859 $ 0
Feb 11, 4 PM $ 8.21
-0.22%
$ 28,535 $ 0
Feb 11, 3 PM $ 8.25
-1.18%
$ 28,653 $ 0
Feb 11, 2 PM $ 8.35
+0.09%
$ 29,029 $ 0
Feb 11, 1 PM $ 8.34
+0.90%
$ 28,976 $ 0
Feb 11, 12 PM $ 8.27
+0.52%
$ 28,722 $ 0
Feb 11, 11 AM $ 8.22
+0.90%
$ 28,573 $ 0
Feb 11, 10 AM $ 8.14
-0.06%
$ 28,358 $ 0
Feb 11, 9 AM $ 8.16
-0.45%
$ 28,348 $ 0
Feb 11, 8 AM $ 8.2
-0.56%
$ 28,500 $ 0
Feb 11, 7 AM $ 8.24
+0.37%
$ 28,632 $ 0
Feb 11, 6 AM $ 8.24
-1.41%
$ 28,694 $ 0
Feb 11, 5 AM $ 8.36
-0.26%
$ 29,034 $ 0
Feb 11, 4 AM $ 8.37
-1.79%
$ 29,156 $ 0