ckLINK Historical Data

CKLINK Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 10.06
+1.09%
$ 34,720 $ 227
May 22, 12 PM $ 9.92
+1.14%
$ 34,253 $ 225
May 22, 11 AM $ 9.8
+0.62%
$ 33,829 $ 345
May 22, 10 AM $ 9.74
+1.34%
$ 33,643 $ 343
May 22, 9 AM $ 9.6
-0.70%
$ 33,160 $ 306
May 22, 8 AM $ 9.71
-0.32%
$ 33,510 $ 308
May 22, 7 AM $ 9.8
-1.00%
$ 33,840 $ 311
May 22, 6 AM $ 9.85
+0.28%
$ 34,015 $ 259
May 22, 5 AM $ 9.9
+2.07%
$ 34,169 $ 258
May 22, 4 AM $ 9.69
-3.12%
$ 33,474 $ 396
May 22, 3 AM $ 10
+0.22%
$ 34,520 $ 403
May 22, 2 AM $ 10.02
+2.83%
$ 34,593 $ 333
May 22, 1 AM $ 9.75
+1.22%
$ 33,653 $ 323
May 22, 12 AM $ 9.64
-0.78%
$ 33,297 $ 320
May 21, 11 PM $ 9.72
-0.47%
$ 33,560 $ 323
May 21, 10 PM $ 9.77
-0.26%
$ 33,748 $ 324
May 21, 9 PM $ 9.8
+0.78%
$ 33,832 $ 325
May 21, 8 PM $ 9.74
-0.22%
$ 33,645 $ 323
May 21, 7 PM $ 9.75
+1.27%
$ 33,654 $ 324
May 21, 6 PM $ 9.67
-0.39%
$ 33,383 $ 319
May 21, 5 PM $ 9.63
+1.64%
$ 33,248 $ 316
May 21, 4 PM $ 9.47
+0.39%
$ 32,696 $ 309
May 21, 3 PM $ 9.46
+0.47%
$ 32,671 $ 257
May 21, 2 PM $ 9.41
-0.54%
$ 32,483 $ 279
May 21, 1 PM $ 9.38
+0.08%
$ 32,403 $ 280
May 21, 12 PM $ 9.38
-0.23%
$ 32,402 $ 280
May 21, 11 AM $ 9.42
+0.34%
$ 32,522 $ 357
May 21, 10 AM $ 9.4
-1.47%
$ 32,444 $ 356
May 21, 9 AM $ 9.56
-0.62%
$ 32,998 $ 361
May 21, 8 AM $ 9.62
+0.00%
$ 33,231 $ 364
May 21, 7 AM $ 9.63
+0.66%
$ 33,243 $ 365
May 21, 6 AM $ 9.56
-0.65%
$ 32,997 $ 362
May 21, 5 AM $ 9.61
-2.05%
$ 33,191 $ 364
May 21, 4 AM $ 9.82
+0.38%
$ 33,890 $ 225
May 21, 3 AM $ 9.78
+0.27%
$ 33,779 $ 225
May 21, 2 AM $ 9.77
+0.58%
$ 33,737 $ 224
May 21, 1 AM $ 9.72
+0.55%
$ 33,569 $ 223
May 21, 12 AM $ 9.66
+0.15%
$ 33,359 $ 222
May 20, 11 PM $ 9.66
-0.23%
$ 33,364 $ 221
May 20, 10 PM $ 9.69
-0.48%
$ 33,448 $ 222
May 20, 9 PM $ 9.74
+0.53%
$ 33,617 $ 223
May 20, 8 PM $ 9.68
-0.45%
$ 33,410 $ 224
May 20, 7 PM $ 9.71
+0.28%
$ 33,537 $ 225
May 20, 6 PM $ 9.68
-0.12%
$ 33,410 $ 224
May 20, 5 PM $ 9.72
-0.04%
$ 33,564 $ 229
May 20, 4 PM $ 9.75
-0.43%
$ 33,653 $ 230
May 20, 3 PM $ 9.81
-0.55%
$ 33,865 $ 232
May 20, 2 PM $ 9.81
+2.05%
$ 33,886 $ 210
May 20, 1 PM $ 9.63
-4.30%
$ 33,261 $ 204
May 20, 12 PM $ 10.06
+7.12%
$ 34,739 $ 205