Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $8.64
-0.53%
$30,699 $1,201
Jul 22, 11 AM $8.69
+0.15%
$30,878 $1,208
Jul 22, 10 AM $8.69
+0.25%
$30,876 $1,208
Jul 22, 9 AM $8.66
+0.22%
$30,766 $1,206
Jul 22, 8 AM $8.64
+0.24%
$30,694 $1,203
Jul 22, 7 AM $8.61
+0.03%
$30,579 $1,198
Jul 22, 6 AM $8.6
-0.41%
$30,565 $1,198
Jul 22, 5 AM $8.64
+0.22%
$30,710 $1,204
Jul 22, 4 AM $8.63
+0.54%
$30,660 $1,225
Jul 22, 3 AM $8.59
+0.08%
$30,535 $1,217
Jul 22, 2 AM $8.6
-0.34%
$30,552 $76
Jul 22, 1 AM $8.64
-0.26%
$30,682 $74
Jul 22, 12 AM $8.66
-0.12%
$30,762 $89
Jul 21, 11 PM $8.67
+0.68%
$30,796 $89
Jul 21, 10 PM $8.61
-0.14%
$30,605 $103
Jul 21, 9 PM $8.63
-0.02%
$30,653 $132
Jul 21, 8 PM $8.63
-0.30%
$30,656 $132
Jul 21, 7 PM $8.66
-0.11%
$30,749 $133
Jul 21, 6 PM $8.67
+0.14%
$30,790 $133
Jul 21, 5 PM $8.65
-0.31%
$30,736 $148
Jul 21, 4 PM $8.68
-0.42%
$30,836 $163
Jul 21, 3 PM $8.71
+0.06%
$30,958 $178
Jul 21, 2 PM $8.72
-1.23%
$30,973 $179
Jul 21, 1 PM $8.82
+0.53%
$31,329 $194
Jul 21, 12 PM $8.77
+0.22%
$31,162 $178
Jul 21, 11 AM $8.75
+0.95%
$31,091 $178
Jul 21, 10 AM $8.66
-0.67%
$30,783 $176
Jul 21, 9 AM $8.73
-0.03%
$31,001 $177
Jul 21, 8 AM $8.73
-0.12%
$31,016 $177
Jul 21, 7 AM $8.74
+0.19%
$31,045 $178
Jul 21, 6 AM $8.72
+0.01%
$30,977 $177
Jul 21, 5 AM $8.72
+1.35%
$30,991 $177
Jul 21, 4 AM $8.61
-0.16%
$30,585 $133
Jul 21, 3 AM $8.63
+0.06%
$30,649 $133
Jul 21, 2 AM $8.61
+0.40%
$30,581 $133
Jul 21, 1 AM $8.57
-1.26%
$30,455 $132
Jul 21, 12 AM $8.66
+0.89%
$30,780 $148
Jul 20, 11 PM $8.58
-0.37%
$30,490 $162
Jul 20, 10 PM $8.61
-0.04%
$30,587 $147
Jul 20, 9 PM $8.62
+0.38%
$30,612 $118
Jul 20, 8 PM $8.57
+0.23%
$30,434 $132
Jul 20, 7 PM $8.53
-0.37%
$30,307 $131
Jul 20, 6 PM $8.56
+0.59%
$30,416 $149
Jul 20, 5 PM $8.5
+0.16%
$30,199 $153
Jul 20, 4 PM $8.49
+0.23%
$30,147 $139
Jul 20, 3 PM $8.45
+0.75%
$30,032 $125
Jul 20, 2 PM $8.39
-1.04%
$29,793 $124
Jul 20, 1 PM $8.49
+0.23%
$30,178 $96
Jul 20, 12 PM $8.48
-0.13%
$30,121 $95
Jul 20, 11 AM $8.49
+0.57%
$30,154 $96