ckLINK Historical Data

CKLINK Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 10.06
+7.12%
$ 34,739 $ 205
May 20, 11 AM $ 9.4
+0.15%
$ 32,473 $ 10
May 20, 10 AM $ 9.4
-0.09%
$ 32,464 $ 11
May 20, 9 AM $ 9.41
+0.22%
$ 32,506 $ 11
May 20, 8 AM $ 9.41
-0.31%
$ 32,475 $ 11
May 20, 7 AM $ 9.45
-0.28%
$ 32,612 $ 11
May 20, 6 AM $ 9.47
-0.06%
$ 32,681 $ 43
May 20, 5 AM $ 9.46
+1.29%
$ 32,653 $ 43
May 20, 4 AM $ 9.33
-0.17%
$ 32,206 $ 42
May 20, 3 AM $ 9.35
+0.71%
$ 32,297 $ 42
May 20, 2 AM $ 9.3
-0.31%
$ 32,101 $ 42
May 20, 1 AM $ 9.3
+0.26%
$ 32,103 $ 42
May 20, 12 AM $ 9.27
-0.04%
$ 32,005 $ 42
May 19, 11 PM $ 9.28
+0.61%
$ 32,058 $ 42
May 19, 10 PM $ 9.23
-0.73%
$ 31,882 $ 42
May 19, 9 PM $ 9.3
-0.32%
$ 32,109 $ 42
May 19, 8 PM $ 9.32
+0.06%
$ 32,171 $ 40
May 19, 7 PM $ 9.33
-0.66%
$ 32,210 $ 40
May 19, 6 PM $ 9.42
-0.11%
$ 32,510 $ 40
May 19, 5 PM $ 9.43
+0.03%
$ 32,546 $ 40
May 19, 4 PM $ 9.4
-0.24%
$ 32,449 $ 35
May 19, 3 PM $ 9.43
+0.18%
$ 32,543 $ 34
May 19, 2 PM $ 9.41
-1.48%
$ 32,480 $ 33
May 19, 1 PM $ 9.54
+0.26%
$ 32,929 $ 33
May 19, 12 PM $ 9.49
+0.06%
$ 32,783 $ 36
May 19, 11 AM $ 9.49
-0.06%
$ 32,767 $ 36
May 19, 10 AM $ 9.48
-0.65%
$ 32,727 $ 35
May 19, 9 AM $ 9.55
-1.01%
$ 32,966 $ 35
May 19, 8 AM $ 9.66
-0.29%
$ 33,347 $ 36
May 19, 7 AM $ 9.68
+1.17%
$ 33,434 $ 36
May 19, 6 AM $ 9.57
-0.35%
$ 33,048 $ 3
May 19, 5 AM $ 9.61
-0.35%
$ 33,189 $ 3
May 19, 4 AM $ 9.65
+0.20%
$ 33,319 $ 3
May 19, 3 AM $ 9.63
+0.77%
$ 33,264 $ 3
May 19, 2 AM $ 9.57
+0.25%
$ 33,048 $ 3
May 19, 1 AM $ 9.57
-1.43%
$ 33,052 $ 3
May 19, 12 AM $ 9.69
+0.28%
$ 33,441 $ 3
May 18, 11 PM $ 9.66
+1.02%
$ 33,338 $ 3
May 18, 10 PM $ 9.55
+0.40%
$ 32,980 $ 3
May 18, 9 PM $ 9.49
+1.09%
$ 32,750 $ 3
May 18, 8 PM $ 9.39
+0.23%
$ 32,411 $ 3
May 18, 7 PM $ 9.35
+2.22%
$ 32,298 $ 3
May 18, 6 PM $ 9.19
-1.16%
$ 31,732 $ 3
May 18, 5 PM $ 9.28
-0.05%
$ 32,025 $ 3
May 18, 4 PM $ 9.28
+0.31%
$ 32,051 $ 8
May 18, 3 PM $ 9.26
-0.30%
$ 31,970 $ 8
May 18, 2 PM $ 9.28
-1.33%
$ 32,052 $ 8
May 18, 1 PM $ 9.38
-0.52%
$ 32,401 $ 8
May 18, 12 PM $ 9.45
+0.58%
$ 32,623 $ 6
May 18, 11 AM $ 9.43
+1.61%
$ 32,554 $ 6