ckLINK Historical Data

CKLINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 8.37
-1.79%
$ 29,156 $ 0
Feb 11, 3 AM $ 8.52
-0.20%
$ 29,597 $ 0
Feb 11, 2 AM $ 8.56
+0.21%
$ 29,731 $ 0
Feb 11, 1 AM $ 8.52
+0.13%
$ 29,609 $ 0
Feb 11, 12 AM $ 8.51
-0.27%
$ 29,577 $ 0
Feb 10, 11 PM $ 8.54
+0.86%
$ 29,661 $ 0
Feb 10, 10 PM $ 8.48
+0.87%
$ 29,463 $ 0
Feb 10, 9 PM $ 8.4
-0.50%
$ 29,199 $ 0
Feb 10, 8 PM $ 8.43
-0.01%
$ 29,308 $ 0
Feb 10, 7 PM $ 8.44
+0.70%
$ 29,331 $ 0
Feb 10, 6 PM $ 8.41
-1.24%
$ 29,228 $ 0
Feb 10, 5 PM $ 8.49
+0.53%
$ 29,512 $ 0
Feb 10, 4 PM $ 8.46
-0.03%
$ 29,379 $ 0
Feb 10, 3 PM $ 8.47
+1.59%
$ 29,425 $ 0
Feb 10, 2 PM $ 8.36
-0.39%
$ 29,037 $ 0
Feb 10, 1 PM $ 8.39
-0.03%
$ 29,143 $ 0
Feb 10, 12 PM $ 8.4
-0.12%
$ 29,167 $ 0
Feb 10, 11 AM $ 8.41
-0.10%
$ 29,231 $ 0
Feb 10, 10 AM $ 8.42
-0.29%
$ 29,239 $ 0
Feb 10, 9 AM $ 8.45
+0.14%
$ 29,369 $ 0
Feb 10, 8 AM $ 8.44
+0.55%
$ 29,335 $ 0
Feb 10, 7 AM $ 8.39
+0.49%
$ 29,156 $ 0
Feb 10, 6 AM $ 8.42
-0.73%
$ 29,258 $ 0
Feb 10, 5 AM $ 8.51
-0.46%
$ 29,560 $ 0
Feb 10, 4 AM $ 8.53
+0.68%
$ 29,715 $ 0
Feb 10, 3 AM $ 8.47
-1.82%
$ 29,473 $ 0
Feb 10, 2 AM $ 8.63
-0.54%
$ 29,983 $ 0
Feb 10, 1 AM $ 8.68
+0.96%
$ 30,152 $ 0
Feb 10, 12 AM $ 8.61
-0.32%
$ 29,900 $ 0
Feb 9, 11 PM $ 8.64
-0.18%
$ 29,999 $ 0
Feb 9, 10 PM $ 8.66
+0.63%
$ 30,101 $ 0
Feb 9, 9 PM $ 8.61
-1.26%
$ 29,916 $ 0
Feb 9, 8 PM $ 8.71
+0.16%
$ 30,270 $ 0
Feb 9, 7 PM $ 8.69
+0.21%
$ 30,210 $ 0
Feb 9, 6 PM $ 8.67
-0.49%
$ 30,108 $ 0
Feb 9, 5 PM $ 8.69
-0.45%
$ 30,196 $ 0
Feb 9, 4 PM $ 8.61
+0.16%
$ 29,839 $ 0
Feb 9, 3 PM $ 8.59
+1.03%
$ 29,841 $ 0
Feb 9, 2 PM $ 8.49
+0.55%
$ 29,510 $ 0
Feb 9, 1 PM $ 8.46
-0.03%
$ 29,399 $ 0
Feb 9, 12 PM $ 8.46
+0.50%
$ 29,380 $ 0
Feb 9, 11 AM $ 8.42
+1.07%
$ 29,253 $ 0
Feb 9, 10 AM $ 8.35
-2.55%
$ 28,996 $ 0
Feb 9, 9 AM $ 8.55
-0.64%
$ 29,718 $ 0
Feb 9, 8 AM $ 8.79
+0.00%
$ 30,530 $ 0
Feb 9, 7 AM $ 8.75
-0.15%
$ 30,387 $ 13
Feb 9, 6 AM $ 8.76
+0.62%
$ 30,435 $ 13
Feb 9, 5 AM $ 8.71
+0.23%
$ 30,253 $ 13
Feb 9, 4 AM $ 8.68
-1.14%
$ 30,158 $ 13
Feb 9, 3 AM $ 8.78
-0.06%
$ 30,493 $ 13