ckLINK Historical Data

CKLINK Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 9.43
+1.61%
$ 32,554 $ 6
May 18, 10 AM $ 9.27
-0.39%
$ 32,006 $ 5
May 18, 9 AM $ 9.33
-0.69%
$ 32,225 $ 6
May 18, 8 AM $ 9.39
+0.52%
$ 32,412 $ 6
May 18, 7 AM $ 9.33
-0.58%
$ 32,231 $ 6
May 18, 6 AM $ 9.41
-0.46%
$ 32,493 $ 6
May 18, 5 AM $ 9.48
-0.31%
$ 32,742 $ 6
May 18, 4 AM $ 9.5
+0.24%
$ 32,788 $ 6
May 18, 3 AM $ 9.47
-0.01%
$ 32,683 $ 6
May 18, 2 AM $ 9.44
-0.06%
$ 32,604 $ 6
May 18, 1 AM $ 9.41
-0.18%
$ 32,480 $ 6
May 18, 12 AM $ 9.38
-0.21%
$ 32,371 $ 6
May 17, 11 PM $ 9.37
-1.61%
$ 32,366 $ 6
May 17, 10 PM $ 9.52
-1.64%
$ 32,871 $ 6
May 17, 9 PM $ 9.68
+0.41%
$ 33,430 $ 6
May 17, 8 PM $ 9.65
-0.03%
$ 33,305 $ 6
May 17, 7 PM $ 9.65
+0.40%
$ 33,306 $ 6
May 17, 6 PM $ 9.61
-0.05%
$ 33,169 $ 6
May 17, 5 PM $ 9.61
-0.40%
$ 33,171 $ 6
May 17, 4 PM $ 9.65
-0.29%
$ 33,303 $ 1
May 17, 3 PM $ 9.69
-0.02%
$ 33,440 $ 1
May 17, 2 PM $ 9.68
-0.52%
$ 33,411 $ 1
May 17, 1 PM $ 9.74
-0.44%
$ 33,616 $ 1
May 17, 12 PM $ 9.77
+0.28%
$ 33,747 $ 4
May 17, 11 AM $ 9.75
-0.55%
$ 33,669 $ 55
May 17, 10 AM $ 9.82
+0.26%
$ 33,915 $ 55
May 17, 9 AM $ 9.78
+1.01%
$ 33,766 $ 55
May 17, 8 AM $ 9.68
-0.19%
$ 33,436 $ 54
May 17, 7 AM $ 9.71
+0.59%
$ 33,512 $ 54
May 17, 6 AM $ 9.65
-0.61%
$ 33,324 $ 54
May 17, 5 AM $ 9.71
+0.56%
$ 33,517 $ 54
May 17, 4 AM $ 9.64
+0.26%
$ 33,279 $ 54
May 17, 3 AM $ 9.63
+1.25%
$ 33,235 $ 54
May 17, 2 AM $ 9.51
+0.15%
$ 32,819 $ 53
May 17, 1 AM $ 9.52
-0.67%
$ 32,885 $ 53
May 17, 12 AM $ 9.62
+0.42%
$ 33,206 $ 53
May 16, 11 PM $ 9.58
-0.23%
$ 33,070 $ 53
May 16, 10 PM $ 9.6
-0.43%
$ 33,146 $ 54
May 16, 9 PM $ 9.64
+0.21%
$ 33,273 $ 54
May 16, 8 PM $ 9.61
-1.10%
$ 33,167 $ 54
May 16, 7 PM $ 9.73
-0.36%
$ 33,593 $ 54
May 16, 6 PM $ 9.76
-1.03%
$ 33,699 $ 54
May 16, 5 PM $ 9.86
+0.43%
$ 34,030 $ 56
May 16, 4 PM $ 9.83
+0.71%
$ 33,942 $ 61
May 16, 3 PM $ 9.77
-0.53%
$ 33,745 $ 61
May 16, 2 PM $ 9.78
+1.56%
$ 33,757 $ 62
May 16, 1 PM $ 9.61
-0.77%
$ 33,188 $ 60
May 16, 12 PM $ 9.7
-1.66%
$ 33,496 $ 58
May 16, 11 AM $ 9.87
+3.11%
$ 34,082 $ 7
May 16, 10 AM $ 9.57
-0.59%
$ 33,045 $ 6