ckLINK Historical Data

CKLINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 8.68
-1.14%
$ 30,158 $ 13
Feb 9, 3 AM $ 8.78
-0.06%
$ 30,493 $ 13
Feb 9, 2 AM $ 8.78
+0.58%
$ 30,511 $ 13
Feb 9, 1 AM $ 8.74
-0.27%
$ 30,374 $ 13
Feb 9, 12 AM $ 8.76
-0.11%
$ 30,439 $ 13
Feb 8, 11 PM $ 8.78
+0.04%
$ 30,524 $ 13
Feb 8, 10 PM $ 8.78
+0.68%
$ 30,510 $ 13
Feb 8, 9 PM $ 8.69
-1.09%
$ 30,192 $ 13
Feb 8, 8 PM $ 8.81
-0.75%
$ 30,628 $ 13
Feb 8, 7 PM $ 8.89
+0.60%
$ 30,882 $ 13
Feb 8, 6 PM $ 8.84
+1.02%
$ 30,712 $ 18
Feb 8, 5 PM $ 8.78
+1.33%
$ 30,522 $ 23
Feb 8, 4 PM $ 8.67
-1.76%
$ 30,130 $ 23
Feb 8, 3 PM $ 8.82
-1.97%
$ 30,631 $ 23
Feb 8, 2 PM $ 9.01
+1.19%
$ 31,300 $ 24
Feb 8, 1 PM $ 8.89
+0.58%
$ 30,906 $ 23
Feb 8, 12 PM $ 8.84
-0.62%
$ 30,710 $ 23
Feb 8, 11 AM $ 8.9
+1.20%
$ 30,928 $ 23
Feb 8, 10 AM $ 8.8
-0.60%
$ 30,580 $ 23
Feb 8, 9 AM $ 8.84
-0.26%
$ 30,718 $ 23
Feb 8, 8 AM $ 8.84
+1.12%
$ 30,703 $ 23
Feb 8, 7 AM $ 8.73
-0.19%
$ 30,335 $ 23
Feb 8, 6 AM $ 8.75
+0.11%
$ 30,391 $ 35
Feb 8, 5 AM $ 8.73
-0.14%
$ 30,348 $ 35
Feb 8, 4 AM $ 8.75
+0.40%
$ 30,387 $ 35
Feb 8, 3 AM $ 8.73
+0.14%
$ 30,336 $ 35
Feb 8, 2 AM $ 8.56
-1.69%
$ 29,753 $ 35
Feb 8, 1 AM $ 8.71
+0.27%
$ 30,280 $ 23
Feb 8, 12 AM $ 8.69
-1.36%
$ 30,200 $ 23
Feb 7, 11 PM $ 8.82
-0.06%
$ 30,661 $ 24
Feb 7, 10 PM $ 8.83
-0.01%
$ 30,690 $ 24
Feb 7, 9 PM $ 8.83
-0.47%
$ 30,683 $ 24
Feb 7, 8 PM $ 8.87
+0.57%
$ 30,817 $ 24
Feb 7, 7 PM $ 8.82
-1.44%
$ 30,639 $ 24
Feb 7, 6 PM $ 8.97
+2.60%
$ 31,184 $ 19
Feb 7, 5 PM $ 8.76
+0.62%
$ 30,423 $ 25
Feb 7, 4 PM $ 8.7
+0.66%
$ 30,230 $ 25
Feb 7, 3 PM $ 8.63
+0.92%
$ 29,993 $ 25
Feb 7, 2 PM $ 8.58
-1.71%
$ 29,810 $ 25
Feb 7, 1 PM $ 8.71
-0.17%
$ 30,271 $ 25
Feb 7, 12 PM $ 8.75
+2.75%
$ 30,415 $ 25
Feb 7, 11 AM $ 8.51
+0.09%
$ 29,576 $ 25
Feb 7, 10 AM $ 8.5
-0.51%
$ 29,543 $ 25
Feb 7, 9 AM $ 8.54
-1.03%
$ 29,673 $ 52
Feb 7, 8 AM $ 8.62
+0.46%
$ 29,969 $ 53
Feb 7, 7 AM $ 8.51
-2.77%
$ 29,555 $ 53
Feb 7, 6 AM $ 8.79
+0.16%
$ 30,555 $ 42
Feb 7, 5 AM $ 8.8
+0.25%
$ 30,585 $ 42
Feb 7, 4 AM $ 8.79
-0.17%
$ 30,541 $ 42
Feb 7, 3 AM $ 8.83
+0.84%
$ 30,692 $ 42