ckLINK Historical Data

CKLINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 8.83
+0.84%
$ 30,692 $ 42
Feb 7, 2 AM $ 8.76
+0.08%
$ 30,446 $ 1,149
Feb 7, 1 AM $ 8.76
+0.35%
$ 30,438 $ 1,436
Feb 7, 12 AM $ 8.75
-0.02%
$ 30,407 $ 1,432
Feb 6, 11 PM $ 8.78
-0.72%
$ 30,499 $ 1,435
Feb 6, 10 PM $ 8.83
+1.00%
$ 30,686 $ 1,450
Feb 6, 9 PM $ 8.74
-0.38%
$ 30,357 $ 2,438
Feb 6, 8 PM $ 8.81
+0.36%
$ 30,624 $ 2,445
Feb 6, 7 PM $ 8.77
+0.56%
$ 30,457 $ 2,461
Feb 6, 6 PM $ 8.74
-2.19%
$ 30,372 $ 2,448
Feb 6, 5 PM $ 8.96
+0.80%
$ 31,133 $ 2,490
Feb 6, 4 PM $ 8.87
+2.56%
$ 30,814 $ 2,476
Feb 6, 3 PM $ 8.63
-0.72%
$ 29,977 $ 2,409
Feb 6, 2 PM $ 8.71
+2.61%
$ 30,257 $ 2,436
Feb 6, 1 PM $ 8.49
+1.48%
$ 29,488 $ 2,379
Feb 6, 12 PM $ 8.34
-0.05%
$ 28,981 $ 2,344
Feb 6, 11 AM $ 8.36
+0.67%
$ 29,059 $ 2,339
Feb 6, 10 AM $ 8.27
-5.88%
$ 28,748 $ 2,329
Feb 6, 9 AM $ 8.8
+2.50%
$ 30,563 $ 2,280
Feb 6, 8 AM $ 8.58
+0.09%
$ 29,824 $ 2,225
Feb 6, 7 AM $ 8.57
+0.20%
$ 29,772 $ 2,224
Feb 6, 6 AM $ 8.56
-1.59%
$ 29,742 $ 2,218
Feb 6, 5 AM $ 8.71
+2.65%
$ 30,250 $ 2,256
Feb 6, 4 AM $ 8.47
+1.61%
$ 29,445 $ 2,199
Feb 6, 3 AM $ 7.96
+2.38%
$ 27,668 $ 1,843
Feb 6, 2 AM $ 7.78
-0.47%
$ 27,035 $ 1,186
Feb 6, 1 AM $ 7.8
+1.85%
$ 27,090 $ 943
Feb 6, 12 AM $ 7.67
-0.27%
$ 26,666 $ 923
Feb 5, 11 PM $ 7.75
-1.31%
$ 26,945 $ 928
Feb 5, 10 PM $ 7.87
-3.27%
$ 27,341 $ 948
Feb 5, 9 PM $ 8.15
+0.62%
$ 28,334 $ 30
Feb 5, 8 PM $ 8.19
+1.02%
$ 28,458 $ 30
Feb 5, 7 PM $ 8.13
-2.51%
$ 28,252 $ 19
Feb 5, 6 PM $ 8.28
-1.14%
$ 28,772 $ 14
Feb 5, 5 PM $ 8.42
-2.64%
$ 29,255 $ 14
Feb 5, 4 PM $ 8.59
-5.77%
$ 29,850 $ 15
Feb 5, 3 PM $ 9.14
+0.87%
$ 31,768 $ 1
Feb 4, 10 PM $ 9.19
-0.75%
$ 31,942 $ 42
Feb 4, 9 PM $ 9.25
-1.21%
$ 32,139 $ 42
Feb 4, 8 PM $ 9.37
-0.70%
$ 32,549 $ 43
Feb 4, 7 PM $ 9.42
+0.26%
$ 32,735 $ 43
Feb 4, 6 PM $ 9.42
+3.02%
$ 32,719 $ 48
Feb 4, 5 PM $ 9.15
-0.82%
$ 31,778 $ 47
Feb 4, 4 PM $ 9.16
-1.08%
$ 31,818 $ 47
Feb 4, 3 PM $ 9.23
-2.35%
$ 32,087 $ 47
Feb 4, 2 PM $ 9.46
-0.01%
$ 32,869 $ 48
Feb 4, 1 PM $ 9.48
-1.11%
$ 32,926 $ 48
Feb 4, 12 PM $ 9.58
-0.13%
$ 33,273 $ 49
Feb 4, 11 AM $ 9.6
-0.68%
$ 33,343 $ 49
Feb 4, 10 AM $ 9.66
-0.17%
$ 33,554 $ 49