ckLINK Historical Data

CKLINK Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 9.57
-0.59%
$ 33,045 $ 6
May 16, 9 AM $ 9.62
-0.36%
$ 33,232 $ 8
May 16, 8 AM $ 9.67
-0.05%
$ 33,380 $ 8
May 16, 7 AM $ 9.68
-1.81%
$ 33,411 $ 28
May 16, 6 AM $ 9.84
-0.56%
$ 33,992 $ 53
May 16, 5 AM $ 9.92
-0.05%
$ 34,256 $ 73
May 16, 4 AM $ 9.92
-1.10%
$ 34,251 $ 74
May 16, 3 AM $ 10.02
-0.46%
$ 34,594 $ 75
May 16, 2 AM $ 10.08
+1.72%
$ 34,815 $ 75
May 16, 1 AM $ 9.9
+0.01%
$ 34,198 $ 74
May 16, 12 AM $ 9.92
+0.17%
$ 34,247 $ 74
May 15, 11 PM $ 9.89
-0.37%
$ 34,163 $ 74
May 15, 10 PM $ 9.93
+0.09%
$ 34,292 $ 75
May 15, 9 PM $ 9.93
-0.50%
$ 34,277 $ 74
May 15, 8 PM $ 9.97
-0.29%
$ 34,431 $ 82
May 15, 7 PM $ 10.01
-0.59%
$ 34,555 $ 82
May 15, 6 PM $ 10.06
-0.50%
$ 34,742 $ 105
May 15, 5 PM $ 10.09
+1.24%
$ 34,838 $ 126
May 15, 4 PM $ 9.96
+1.60%
$ 34,398 $ 145
May 15, 3 PM $ 9.81
-1.61%
$ 33,876 $ 167
May 15, 2 PM $ 9.95
+1.20%
$ 34,370 $ 170
May 15, 1 PM $ 9.84
-3.22%
$ 33,964 $ 198
May 15, 12 PM $ 10.16
-0.01%
$ 35,094 $ 224
May 15, 11 AM $ 10.17
+0.28%
$ 35,102 $ 224
May 15, 10 AM $ 10.15
-0.04%
$ 35,053 $ 247
May 15, 9 AM $ 10.14
-0.76%
$ 35,024 $ 247
May 15, 8 AM $ 10.24
-0.30%
$ 35,362 $ 248
May 15, 7 AM $ 10.24
+0.06%
$ 35,367 $ 229
May 15, 6 AM $ 10.25
+1.96%
$ 35,381 $ 210
May 15, 5 AM $ 10.06
-1.27%
$ 34,745 $ 211
May 15, 4 AM $ 10.27
-0.64%
$ 35,476 $ 213
May 15, 3 AM $ 10.31
-0.27%
$ 35,588 $ 250
May 15, 2 AM $ 10.34
-0.05%
$ 35,691 $ 252
May 15, 1 AM $ 10.34
-0.56%
$ 35,685 $ 252
May 15, 12 AM $ 10.42
+1.25%
$ 35,965 $ 251
May 14, 11 PM $ 10.31
-1.27%
$ 35,614 $ 250
May 14, 10 PM $ 10.46
+0.62%
$ 36,115 $ 253
May 14, 9 PM $ 10.41
-1.12%
$ 35,928 $ 274
May 14, 8 PM $ 10.52
+0.62%
$ 36,327 $ 604
May 14, 7 PM $ 10.47
-0.98%
$ 36,139 $ 604
May 14, 6 PM $ 10.54
+1.33%
$ 36,402 $ 586
May 14, 5 PM $ 10.43
+0.15%
$ 35,997 $ 567
May 14, 4 PM $ 10.35
-0.45%
$ 35,749 $ 600
May 14, 3 PM $ 10.34
-1.14%
$ 35,718 $ 594
May 14, 2 PM $ 10.46
+3.49%
$ 36,115 $ 616
May 14, 1 PM $ 10.12
+1.06%
$ 34,929 $ 576
May 14, 12 PM $ 10.01
-0.63%
$ 34,575 $ 568
May 14, 11 AM $ 10.09
+0.92%
$ 34,821 $ 568
May 14, 10 AM $ 10
-0.31%
$ 34,535 $ 549
May 14, 9 AM $ 10.05
-0.19%
$ 34,701 $ 569