Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $7.79
-1.18%
$27,666 $563
Jul 14, 6 AM $7.88
-0.44%
$27,992 $521
Jul 14, 5 AM $7.9
+0.43%
$28,077 $513
Jul 14, 4 AM $7.87
-0.29%
$27,977 $525
Jul 14, 3 AM $7.88
+1.18%
$27,995 $508
Jul 14, 2 AM $7.79
-0.27%
$27,680 $502
Jul 14, 1 AM $7.81
-0.65%
$27,752 $553
Jul 14, 12 AM $7.86
+1.08%
$27,932 $535
Jul 13, 11 PM $7.78
+0.65%
$27,645 $289
Jul 13, 10 PM $7.74
-1.36%
$27,498 $268
Jul 13, 9 PM $7.82
-0.16%
$27,786 $225
Jul 13, 8 PM $7.83
+0.14%
$27,818 $225
Jul 13, 7 PM $7.82
+0.08%
$27,779 $212
Jul 13, 6 PM $7.82
+0.07%
$27,769 $212
Jul 13, 5 PM $7.8
-1.03%
$27,722 $196
Jul 13, 4 PM $7.87
+0.39%
$27,972 $185
Jul 13, 3 PM $7.84
-0.78%
$27,849 $187
Jul 13, 2 PM $7.89
+0.56%
$28,037 $173
Jul 13, 1 PM $7.84
-0.51%
$27,845 $172
Jul 13, 12 PM $7.87
-0.64%
$27,963 $173
Jul 13, 11 AM $7.92
-1.25%
$28,144 $174
Jul 13, 10 AM $8.01
+0.20%
$28,474 $154
Jul 13, 9 AM $8
-0.01%
$28,434 $168
Jul 13, 8 AM $8
+0.58%
$28,405 $203
Jul 13, 7 AM $7.95
+0.46%
$28,233 $201
Jul 13, 6 AM $7.92
+0.04%
$28,140 $201
Jul 13, 5 AM $7.91
+0.74%
$28,100 $200
Jul 13, 4 AM $7.86
+0.19%
$27,917 $187
Jul 13, 3 AM $7.86
-0.97%
$27,912 $187
Jul 13, 2 AM $7.94
-0.05%
$28,207 $189
Jul 13, 1 AM $7.95
-0.79%
$28,238 $138
Jul 13, 12 AM $8.02
+0.80%
$28,481 $100
Jul 12, 11 PM $7.94
-0.21%
$28,223 $68
Jul 12, 10 PM $7.97
-0.31%
$28,302 $68
Jul 12, 9 PM $8.03
-0.49%
$28,531 $68
Jul 12, 8 PM $8.07
-0.49%
$28,659 $69
Jul 12, 7 PM $8.1
+0.26%
$28,786 $81
Jul 12, 6 PM $8.08
+0.16%
$28,695 $109
Jul 12, 5 PM $8.05
+0.16%
$28,611 $108
Jul 12, 4 PM $8.03
+0.19%
$28,527 $108
Jul 12, 3 PM $8.01
+0.18%
$28,473 $196
Jul 12, 2 PM $8.01
+0.31%
$28,442 $197
Jul 12, 1 PM $7.99
+0.09%
$28,377 $584
Jul 12, 12 PM $7.99
-0.11%
$28,375 $641
Jul 12, 11 AM $8
+0.25%
$28,419 $642
Jul 12, 10 AM $7.97
-0.46%
$28,307 $640
Jul 12, 9 AM $8
+1.29%
$28,430 $629
Jul 12, 8 AM $7.9
-0.54%
$28,074 $593
Jul 12, 7 AM $7.95
+0.01%
$28,239 $596
Jul 12, 6 AM $7.94
-0.37%
$28,219 $596