ckLINK Historical Data

CKLINK Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 10.05
-0.19%
$ 34,701 $ 569
May 14, 8 AM $ 10.06
-0.90%
$ 34,728 $ 589
May 14, 7 AM $ 10.16
+0.04%
$ 35,075 $ 614
May 14, 6 AM $ 10.16
+0.37%
$ 35,086 $ 611
May 14, 5 AM $ 10.13
+0.71%
$ 34,975 $ 591
May 14, 4 AM $ 10.05
+1.13%
$ 34,688 $ 587
May 14, 3 AM $ 9.95
-0.93%
$ 34,350 $ 551
May 14, 2 AM $ 10.06
-0.72%
$ 34,719 $ 557
May 14, 1 AM $ 10.13
+0.20%
$ 34,992 $ 561
May 14, 12 AM $ 10.13
-0.01%
$ 34,963 $ 561
May 13, 11 PM $ 10.13
+0.00%
$ 34,984 $ 608
May 13, 10 PM $ 10.13
+1.24%
$ 34,968 $ 608
May 13, 9 PM $ 10.03
-1.06%
$ 34,620 $ 609
May 13, 8 PM $ 10.15
-0.06%
$ 35,046 $ 252
May 13, 7 PM $ 10.16
-1.06%
$ 35,070 $ 253
May 13, 6 PM $ 10.27
+0.94%
$ 35,471 $ 276
May 13, 5 PM $ 10.18
+1.52%
$ 35,138 $ 269
May 13, 4 PM $ 10.04
+0.93%
$ 34,653 $ 264
May 13, 3 PM $ 9.99
-1.87%
$ 34,493 $ 262
May 13, 2 PM $ 10.2
+0.45%
$ 35,216 $ 272
May 13, 1 PM $ 10.15
-2.12%
$ 35,058 $ 331
May 13, 12 PM $ 10.38
-1.19%
$ 35,832 $ 327
May 13, 11 AM $ 10.52
-0.81%
$ 36,313 $ 330
May 13, 10 AM $ 10.6
-1.23%
$ 36,595 $ 333
May 13, 9 AM $ 10.75
+0.94%
$ 37,112 $ 346
May 13, 8 AM $ 10.63
+0.44%
$ 36,710 $ 325
May 13, 7 AM $ 10.56
+1.25%
$ 36,456 $ 362
May 13, 6 AM $ 10.44
+0.98%
$ 36,037 $ 355
May 13, 5 AM $ 10.33
-1.01%
$ 35,651 $ 370
May 13, 4 AM $ 10.45
-0.04%
$ 36,091 $ 373
May 13, 3 AM $ 10.44
+0.25%
$ 36,044 $ 588
May 13, 2 AM $ 10.42
+0.32%
$ 35,978 $ 586
May 13, 1 AM $ 10.38
+0.34%
$ 35,828 $ 636
May 13, 12 AM $ 10.34
+0.90%
$ 35,704 $ 636
May 12, 11 PM $ 10.28
+0.37%
$ 35,482 $ 606
May 12, 10 PM $ 10.23
+0.24%
$ 35,331 $ 606
May 12, 9 PM $ 10.2
+0.00%
$ 35,221 $ 611
May 12, 8 PM $ 10.2
-0.64%
$ 35,202 $ 610
May 12, 7 PM $ 10.27
+1.04%
$ 35,472 $ 614
May 12, 6 PM $ 10.2
+0.06%
$ 35,228 $ 589
May 12, 5 PM $ 10.22
+1.57%
$ 35,276 $ 589
May 12, 4 PM $ 10.04
-0.42%
$ 34,662 $ 534
May 12, 3 PM $ 10.06
-1.63%
$ 34,728 $ 561
May 12, 2 PM $ 10.21
+0.00%
$ 35,264 $ 707
May 12, 1 PM $ 10.25
-0.31%
$ 35,381 $ 795
May 12, 12 PM $ 10.28
-0.57%
$ 35,487 $ 859
May 12, 11 AM $ 10.35
-0.08%
$ 35,738 $ 1,079
May 12, 10 AM $ 10.35
-0.60%
$ 35,727 $ 1,162
May 12, 9 AM $ 10.39
-0.77%
$ 35,886 $ 1,353
May 12, 8 AM $ 10.45
-0.16%
$ 36,084 $ 1,407