ckLINK Historical Data

CKLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 9.66
-0.17%
$ 33,554 $ 49
Feb 4, 9 AM $ 9.65
-0.78%
$ 33,535 $ 49
Feb 4, 8 AM $ 9.73
+0.44%
$ 33,797 $ 50
Feb 4, 7 AM $ 9.68
+1.17%
$ 33,638 $ 49
Feb 4, 6 AM $ 9.56
+1.03%
$ 33,229 $ 49
Feb 4, 5 AM $ 9.5
+0.09%
$ 33,016 $ 48
Feb 4, 4 AM $ 9.51
-0.37%
$ 33,050 $ 48
Feb 4, 3 AM $ 9.53
+0.94%
$ 33,130 $ 49
Feb 4, 2 AM $ 9.43
-0.60%
$ 32,777 $ 48
Feb 4, 1 AM $ 9.48
+0.91%
$ 32,955 $ 48
Feb 4, 12 AM $ 9.44
+1.38%
$ 32,787 $ 48
Feb 3, 11 PM $ 9.31
-0.86%
$ 32,343 $ 48
Feb 3, 10 PM $ 9.39
-4.01%
$ 32,615 $ 48
Feb 3, 9 PM $ 9.78
-1.78%
$ 33,999 $ 5
Feb 3, 8 PM $ 9.96
+2.84%
$ 34,605 $ 5
Feb 3, 7 PM $ 9.69
+0.52%
$ 33,659 $ 5
Feb 3, 5 PM $ 9.45
-0.31%
$ 32,846 $ 13
Feb 3, 4 PM $ 9.47
-2.31%
$ 32,914 $ 13
Feb 3, 3 PM $ 9.71
+1.88%
$ 33,728 $ 75
Feb 3, 2 PM $ 9.57
-0.80%
$ 33,244 $ 73
Feb 3, 1 PM $ 9.64
-0.32%
$ 33,511 $ 74
Feb 3, 12 PM $ 9.65
+0.30%
$ 33,529 $ 75
Feb 3, 11 AM $ 9.62
+0.81%
$ 33,426 $ 75
Feb 3, 10 AM $ 9.54
-0.27%
$ 33,188 $ 74
Feb 3, 9 AM $ 9.56
-0.67%
$ 33,227 $ 74
Feb 3, 8 AM $ 9.63
-0.10%
$ 33,460 $ 75
Feb 3, 7 AM $ 9.67
+0.11%
$ 33,592 $ 75
Feb 3, 6 AM $ 9.65
+0.57%
$ 33,513 $ 75
Feb 3, 5 AM $ 9.62
-0.48%
$ 33,438 $ 75
Feb 3, 4 AM $ 9.67
+1.49%
$ 33,599 $ 75
Feb 3, 3 AM $ 9.54
+1.34%
$ 33,139 $ 74
Feb 3, 2 AM $ 9.4
-1.58%
$ 32,671 $ 73
Feb 3, 1 AM $ 9.53
-0.56%
$ 33,127 $ 74
Feb 3, 12 AM $ 9.58
-0.89%
$ 33,284 $ 75
Feb 2, 11 PM $ 9.67
-0.02%
$ 33,603 $ 75
Feb 2, 10 PM $ 9.67
+0.53%
$ 33,588 $ 75
Feb 2, 9 PM $ 9.61
+0.32%
$ 33,403 $ 75
Feb 2, 8 PM $ 9.58
-0.72%
$ 33,293 $ 75
Feb 2, 7 PM $ 9.65
-1.08%
$ 33,538 $ 75
Feb 2, 6 PM $ 9.76
+0.28%
$ 33,929 $ 81
Feb 2, 5 PM $ 9.74
-3.14%
$ 33,833 $ 81
Feb 2, 4 PM $ 10.06
+0.03%
$ 34,970 $ 68
Feb 2, 3 PM $ 10.18
+3.78%
$ 35,369 $ 6
Feb 2, 2 PM $ 9.78
-0.31%
$ 33,971 $ 6
Feb 2, 1 PM $ 9.81
+0.74%
$ 34,070 $ 6
Feb 2, 12 PM $ 9.72
+0.44%
$ 33,777 $ 5
Feb 2, 11 AM $ 9.66
+0.35%
$ 33,549 $ 5
Feb 2, 10 AM $ 9.62
-0.10%
$ 33,431 $ 5
Feb 2, 9 AM $ 9.68
+0.73%
$ 33,631 $ 19
Feb 2, 8 AM $ 9.6
+0.18%
$ 33,354 $ 19