ckLINK Historical Data

CKLINK Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 10.45
-0.16%
$ 36,084 $ 1,407
May 12, 7 AM $ 10.45
-0.25%
$ 36,087 $ 1,349
May 12, 6 AM $ 10.48
-0.65%
$ 36,190 $ 1,351
May 12, 5 AM $ 10.56
+0.95%
$ 36,471 $ 1,361
May 12, 4 AM $ 10.46
+0.40%
$ 36,133 $ 1,350
May 12, 3 AM $ 10.41
-0.38%
$ 35,955 $ 1,128
May 12, 2 AM $ 10.45
+0.49%
$ 36,080 $ 1,152
May 12, 1 AM $ 10.4
-1.35%
$ 35,895 $ 1,143
May 12, 12 AM $ 10.52
+0.50%
$ 36,325 $ 1,113
May 11, 11 PM $ 10.47
-0.25%
$ 36,145 $ 1,086
May 11, 10 PM $ 10.5
-0.21%
$ 36,262 $ 1,298
May 11, 9 PM $ 10.56
-0.45%
$ 36,471 $ 1,269
May 11, 8 PM $ 10.62
-0.32%
$ 36,673 $ 1,311
May 11, 7 PM $ 10.68
+0.29%
$ 36,881 $ 1,354
May 11, 6 PM $ 10.66
+0.13%
$ 36,822 $ 1,405
May 11, 5 PM $ 10.64
+0.53%
$ 36,729 $ 1,441
May 11, 4 PM $ 10.55
+1.22%
$ 36,434 $ 1,456
May 11, 3 PM $ 10.43
+1.28%
$ 36,011 $ 1,396
May 11, 2 PM $ 10.36
+0.36%
$ 35,769 $ 1,264
May 11, 1 PM $ 10.37
-2.90%
$ 35,807 $ 1,179
May 11, 12 PM $ 10.63
+1.85%
$ 36,710 $ 1,187
May 11, 11 AM $ 10.42
-1.16%
$ 35,985 $ 1,013
May 11, 10 AM $ 10.57
-1.64%
$ 36,486 $ 888
May 11, 9 AM $ 10.67
+0.28%
$ 36,831 $ 678
May 11, 8 AM $ 10.64
+0.19%
$ 36,743 $ 669
May 11, 7 AM $ 10.59
+0.00%
$ 36,581 $ 666
May 11, 6 AM $ 10.6
+0.07%
$ 36,589 $ 1,142
May 11, 5 AM $ 10.61
+0.45%
$ 36,636 $ 1,115
May 11, 4 AM $ 10.54
+0.92%
$ 36,400 $ 1,175
May 11, 3 AM $ 10.47
-1.07%
$ 36,136 $ 1,189
May 11, 2 AM $ 10.57
+0.30%
$ 36,495 $ 1,230
May 11, 1 AM $ 10.55
-0.17%
$ 36,435 $ 1,277
May 11, 12 AM $ 10.56
-0.73%
$ 36,447 $ 1,281
May 10, 11 PM $ 10.65
-0.60%
$ 36,783 $ 1,375
May 10, 10 PM $ 10.72
+1.87%
$ 37,007 $ 1,215
May 10, 9 PM $ 10.55
+1.50%
$ 36,432 $ 1,368
May 10, 8 PM $ 10.41
-2.41%
$ 35,947 $ 1,347
May 10, 7 PM $ 10.67
-0.14%
$ 36,849 $ 1,478
May 10, 6 PM $ 10.67
+0.06%
$ 36,843 $ 1,436
May 10, 5 PM $ 10.64
-0.30%
$ 36,726 $ 1,439
May 10, 4 PM $ 10.68
+0.49%
$ 36,866 $ 1,488
May 10, 3 PM $ 10.62
+1.56%
$ 36,685 $ 1,505
May 10, 2 PM $ 10.49
+0.35%
$ 36,214 $ 1,472
May 10, 1 PM $ 10.47
+0.85%
$ 36,137 $ 1,431
May 10, 12 PM $ 10.39
-0.20%
$ 35,877 $ 1,364
May 10, 11 AM $ 10.42
-0.73%
$ 35,985 $ 1,466
May 10, 10 AM $ 10.49
+0.55%
$ 36,211 $ 1,514
May 10, 9 AM $ 10.45
-0.28%
$ 36,077 $ 1,486
May 10, 8 AM $ 10.46
+1.31%
$ 36,129 $ 1,503
May 10, 7 AM $ 10.37
+0.78%
$ 35,814 $ 1,495