ckLINK Historical Data

CKLINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 9.6
+0.18%
$ 33,354 $ 19
Feb 2, 7 AM $ 9.59
+2.02%
$ 33,325 $ 19
Feb 2, 6 AM $ 9.38
+0.46%
$ 32,592 $ 19
Feb 2, 5 AM $ 9.31
-2.05%
$ 32,363 $ 19
Feb 2, 4 AM $ 9.52
+0.20%
$ 33,077 $ 19
Feb 2, 3 AM $ 9.45
-0.89%
$ 32,838 $ 19
Feb 2, 2 AM $ 9.57
-1.11%
$ 33,261 $ 19
Feb 2, 1 AM $ 9.66
+0.84%
$ 33,588 $ 19
Feb 2, 12 AM $ 9.6
+1.54%
$ 33,372 $ 19
Feb 1, 11 PM $ 9.47
-0.41%
$ 32,934 $ 19
Feb 1, 10 PM $ 9.53
+0.91%
$ 33,124 $ 19
Feb 1, 9 PM $ 9.46
-0.09%
$ 32,893 $ 19
Feb 1, 8 PM $ 9.49
+0.60%
$ 33,005 $ 19
Feb 1, 7 PM $ 9.44
-0.53%
$ 32,835 $ 19
Feb 1, 6 PM $ 9.5
+0.77%
$ 33,024 $ 27
Feb 1, 5 PM $ 9.39
-2.20%
$ 32,645 $ 27
Feb 1, 4 PM $ 9.61
-0.60%
$ 33,411 $ 27
Feb 1, 3 PM $ 9.65
-2.24%
$ 33,547 $ 27
Feb 1, 2 PM $ 9.82
-0.11%
$ 34,142 $ 108
Feb 1, 1 PM $ 9.87
-0.15%
$ 34,316 $ 107
Feb 1, 12 PM $ 9.88
-0.66%
$ 34,336 $ 108
Feb 1, 11 AM $ 9.95
+0.04%
$ 34,602 $ 124
Feb 1, 10 AM $ 9.95
-1.64%
$ 34,577 $ 124
Feb 1, 9 AM $ 10.1
+0.06%
$ 35,117 $ 111
Feb 1, 8 AM $ 10.11
+0.04%
$ 35,154 $ 111
Feb 1, 7 AM $ 10.12
+0.74%
$ 35,201 $ 111
Feb 1, 6 AM $ 10.01
+0.08%
$ 34,799 $ 110
Feb 1, 5 AM $ 9.99
-0.49%
$ 34,733 $ 110
Feb 1, 4 AM $ 10.05
-0.54%
$ 34,937 $ 110
Feb 1, 3 AM $ 10.09
-0.76%
$ 35,063 $ 111
Feb 1, 2 AM $ 10.16
+0.44%
$ 35,314 $ 111
Feb 1, 1 AM $ 10.11
+0.69%
$ 35,160 $ 111
Feb 1, 12 AM $ 10.03
-0.17%
$ 34,886 $ 110
Jan 31, 11 PM $ 10.04
+2.65%
$ 34,910 $ 110
Jan 31, 10 PM $ 9.77
-0.52%
$ 33,976 $ 107
Jan 31, 9 PM $ 9.85
+2.77%
$ 34,242 $ 108
Jan 31, 8 PM $ 9.59
-0.22%
$ 33,353 $ 105
Jan 31, 7 PM $ 9.58
+4.37%
$ 33,301 $ 105
Jan 31, 6 PM $ 9.25
-0.24%
$ 32,092 $ 98
Jan 31, 5 PM $ 9.31
-4.20%
$ 32,206 $ 99
Jan 31, 4 PM $ 9.76
-0.64%
$ 33,922 $ 103
Jan 31, 3 PM $ 9.86
-2.73%
$ 34,264 $ 118
Jan 31, 2 PM $ 10.06
-3.04%
$ 34,976 $ 35
Jan 31, 1 PM $ 10.38
+1.66%
$ 36,102 $ 37
Jan 31, 12 PM $ 10.23
+0.89%
$ 35,554 $ 412
Jan 31, 11 AM $ 10.16
-0.98%
$ 35,540 $ 399
Jan 31, 10 AM $ 10.27
+0.36%
$ 35,731 $ 404
Jan 31, 9 AM $ 10.23
-0.18%
$ 35,583 $ 402
Jan 31, 8 AM $ 10.24
-0.81%
$ 35,599 $ 403
Jan 31, 7 AM $ 10.31
-0.53%
$ 35,833 $ 406