Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $11.41
-0.03%
$34,094 $2,141
Aug 26, 11 AM $11.41
+0.42%
$34,097 $2,170
Aug 26, 10 AM $11.37
+1.02%
$33,962 $2,179
Aug 26, 9 AM $11.24
-0.82%
$33,592 $2,155
Aug 26, 8 AM $11.35
+0.12%
$33,904 $2,175
Aug 26, 7 AM $11.35
-0.40%
$33,918 $2,183
Aug 26, 6 AM $11.39
-0.11%
$34,030 $2,190
Aug 26, 5 AM $11.41
+0.69%
$34,106 $2,189
Aug 26, 4 AM $11.34
-0.59%
$33,891 $2,197
Aug 26, 3 AM $11.41
-0.36%
$34,093 $2,261
Aug 26, 2 AM $11.45
+0.41%
$34,202 $2,290
Aug 26, 1 AM $11.4
+0.27%
$34,069 $2,316
Aug 26, 12 AM $11.34
+0.48%
$33,894 $2,326
Aug 25, 11 PM $11.26
-0.74%
$33,659 $2,331
Aug 25, 10 PM $11.35
+0.49%
$33,914 $2,377
Aug 25, 9 PM $11.28
+0.14%
$33,697 $2,376
Aug 25, 8 PM $11.27
-1.52%
$33,676 $2,375
Aug 25, 7 PM $11.44
-0.68%
$34,198 $2,411
Aug 25, 6 PM $11.51
+0.19%
$34,396 $2,380
Aug 25, 5 PM $11.48
-0.78%
$34,302 $2,388
Aug 25, 4 PM $11.57
-0.39%
$34,585 $2,399
Aug 25, 3 PM $11.56
+0.38%
$34,559 $2,426
Aug 25, 2 PM $11.53
+0.19%
$34,455 $2,411
Aug 25, 1 PM $11.46
-1.43%
$34,234 $346
Aug 25, 12 PM $11.62
+1.22%
$34,736 $352
Aug 25, 11 AM $11.49
-1.16%
$34,325 $344
Aug 25, 10 AM $11.62
+0.48%
$34,734 $334
Aug 25, 9 AM $11.57
-0.23%
$34,571 $347
Aug 25, 8 AM $11.59
+0.75%
$34,643 $401
Aug 25, 7 AM $11.5
-1.18%
$34,369 $394
Aug 25, 6 AM $11.66
-2.03%
$34,831 $428
Aug 25, 5 AM $11.88
+0.90%
$35,515 $427
Aug 25, 4 AM $11.77
-1.29%
$35,185 $451
Aug 25, 3 AM $11.94
+0.75%
$35,671 $405
Aug 25, 2 AM $11.86
+1.12%
$35,432 $395
Aug 25, 1 AM $11.72
+0.22%
$35,030 $357
Aug 25, 12 AM $11.71
+0.85%
$34,986 $365
Aug 24, 11 PM $11.59
-0.62%
$34,636 $342
Aug 24, 10 PM $11.67
-0.05%
$34,870 $318
Aug 24, 9 PM $11.66
-0.04%
$34,832 $300
Aug 24, 8 PM $11.65
+0.49%
$34,806 $300
Aug 24, 7 PM $11.57
+0.07%
$34,572 $305
Aug 24, 6 PM $11.57
+0.83%
$34,580 $299
Aug 24, 5 PM $11.42
-0.78%
$34,139 $297
Aug 24, 4 PM $11.55
-1.51%
$34,523 $341
Aug 24, 3 PM $11.65
-0.72%
$34,827 $1,516
Aug 24, 2 PM $11.71
+0.65%
$34,986 $1,544
Aug 24, 1 PM $11.59
-1.12%
$34,647 $1,564
Aug 24, 12 PM $11.74
-0.13%
$35,071 $1,612
Aug 24, 11 AM $11.76
+2.07%
$35,154 $1,676