ckLINK Historical Data

CKLINK Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 10.37
+0.78%
$ 35,814 $ 1,495
May 10, 6 AM $ 10.3
-0.16%
$ 35,552 $ 1,013
May 10, 5 AM $ 10.29
+0.45%
$ 35,541 $ 1,053
May 10, 4 AM $ 10.24
-0.85%
$ 35,340 $ 1,166
May 10, 3 AM $ 10.29
+0.24%
$ 35,530 $ 1,378
May 10, 2 AM $ 10.34
-1.23%
$ 35,696 $ 1,436
May 10, 1 AM $ 10.47
+1.49%
$ 36,136 $ 1,802
May 10, 12 AM $ 10.32
+0.47%
$ 35,633 $ 2,449
May 9, 11 PM $ 10.27
-0.08%
$ 35,462 $ 2,765
May 9, 10 PM $ 10.28
-1.15%
$ 35,491 $ 2,860
May 9, 9 PM $ 10.39
+0.57%
$ 35,886 $ 2,720
May 9, 8 PM $ 10.34
-0.71%
$ 35,709 $ 3,397
May 9, 7 PM $ 10.4
+0.21%
$ 35,922 $ 4,069
May 9, 6 PM $ 10.37
+0.60%
$ 35,805 $ 4,056
May 9, 5 PM $ 10.34
+1.04%
$ 35,708 $ 4,084
May 9, 4 PM $ 10.25
-0.18%
$ 35,380 $ 4,134
May 9, 3 PM $ 10.29
-0.59%
$ 35,520 $ 4,138
May 9, 2 PM $ 10.37
-0.37%
$ 35,796 $ 4,227
May 9, 1 PM $ 10.39
+0.63%
$ 35,871 $ 4,250
May 9, 12 PM $ 10.31
-1.57%
$ 35,587 $ 4,242
May 9, 11 AM $ 10.44
+1.10%
$ 36,060 $ 4,275
May 9, 10 AM $ 10.33
+0.46%
$ 35,673 $ 4,203
May 9, 9 AM $ 10.31
-1.21%
$ 35,608 $ 4,186
May 9, 8 AM $ 10.44
+0.54%
$ 36,035 $ 4,418
May 9, 7 AM $ 10.4
-0.01%
$ 35,892 $ 4,614
May 9, 6 AM $ 10.4
-1.46%
$ 35,912 $ 4,695
May 9, 5 AM $ 10.57
+1.72%
$ 36,507 $ 5,037
May 9, 4 AM $ 10.4
+0.93%
$ 35,905 $ 4,946
May 9, 3 AM $ 10.33
-1.86%
$ 35,678 $ 5,164
May 9, 2 AM $ 10.58
-4.36%
$ 36,530 $ 5,111
May 9, 1 AM $ 11.09
+10.40%
$ 38,292 $ 4,830
May 9, 12 AM $ 10.08
-3.31%
$ 34,788 $ 3,777
May 8, 11 PM $ 10.36
+0.99%
$ 35,758 $ 3,426
May 8, 10 PM $ 10.23
-0.97%
$ 35,324 $ 3,355
May 8, 9 PM $ 10.26
+1.01%
$ 35,440 $ 3,372
May 8, 8 PM $ 10.27
-3.14%
$ 35,448 $ 2,593
May 8, 7 PM $ 10.52
+1.72%
$ 36,318 $ 1,898
May 8, 6 PM $ 10.33
+2.15%
$ 35,682 $ 1,696
May 8, 5 PM $ 10.13
+0.62%
$ 34,978 $ 1,548
May 8, 4 PM $ 10.04
+0.30%
$ 34,672 $ 1,511
May 8, 3 PM $ 9.97
-1.02%
$ 34,431 $ 1,534
May 8, 2 PM $ 10.1
+2.73%
$ 34,874 $ 1,589
May 8, 1 PM $ 9.83
+0.06%
$ 33,931 $ 1,613
May 8, 12 PM $ 9.84
-0.78%
$ 33,966 $ 1,683
May 8, 11 AM $ 9.91
-0.13%
$ 34,227 $ 2,000
May 8, 10 AM $ 9.95
+2.40%
$ 34,369 $ 2,012
May 8, 9 AM $ 9.72
-0.59%
$ 33,564 $ 1,986
May 8, 8 AM $ 9.8
-0.96%
$ 33,849 $ 1,915
May 8, 7 AM $ 9.9
+1.06%
$ 34,178 $ 1,835
May 8, 6 AM $ 9.83
-1.85%
$ 33,937 $ 1,724