Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $7.77
+0.22%
$27,594 $235
Jul 8, 1 AM $7.77
-2.35%
$27,587 $235
Jul 8, 12 AM $7.94
+0.78%
$28,198 $225
Jul 7, 11 PM $7.88
+0.15%
$28,002 $180
Jul 7, 10 PM $7.86
+0.62%
$27,922 $180
Jul 7, 9 PM $7.82
-0.43%
$27,784 $179
Jul 7, 8 PM $7.83
-0.89%
$27,814 $179
Jul 7, 7 PM $7.9
+1.17%
$28,062 $209
Jul 7, 6 PM $7.82
-2.16%
$27,776 $188
Jul 7, 5 PM $8
+0.06%
$28,416 $177
Jul 7, 4 PM $8.01
-0.26%
$28,467 $173
Jul 7, 3 PM $8.01
+1.24%
$28,440 $173
Jul 7, 2 PM $7.87
+1.24%
$27,965 $156
Jul 7, 1 PM $7.79
-0.78%
$27,689 $155
Jul 7, 12 PM $7.87
-0.44%
$27,967 $180
Jul 7, 11 AM $7.91
+0.66%
$28,117 $181
Jul 7, 10 AM $7.87
-1.82%
$27,957 $180
Jul 7, 9 AM $8.02
+0.74%
$28,505 $114
Jul 7, 8 AM $7.96
-0.76%
$28,293 $96
Jul 7, 7 AM $8.02
+0.53%
$28,482 $82
Jul 7, 6 AM $7.98
+0.90%
$28,347 $67
Jul 7, 5 AM $7.9
+0.94%
$28,070 $80
Jul 7, 4 AM $7.84
-0.08%
$27,841 $80
Jul 7, 3 AM $7.84
-0.80%
$27,859 $80
Jul 7, 2 AM $7.91
-0.73%
$28,104 $80
Jul 7, 1 AM $7.96
-0.89%
$28,287 $95
Jul 7, 12 AM $8.05
+0.48%
$28,584 $114
Jul 6, 11 PM $7.99
-0.45%
$28,385 $113
Jul 6, 10 PM $8.02
-0.83%
$28,491 $113
Jul 6, 9 PM $8.08
+0.66%
$28,706 $129
Jul 6, 8 PM $8.01
-0.64%
$28,460 $127
Jul 6, 7 PM $8.09
+0.31%
$28,725 $117
Jul 6, 6 PM $8.05
+0.47%
$28,606 $116
Jul 6, 5 PM $8.01
-0.12%
$28,473 $130
Jul 6, 4 PM $8.02
-0.10%
$28,502 $130
Jul 6, 3 PM $8.02
+1.32%
$28,487 $147
Jul 6, 2 PM $7.91
-0.45%
$28,105 $145
Jul 6, 1 PM $7.94
+1.24%
$28,210 $145
Jul 6, 12 PM $7.86
-1.02%
$27,927 $107
Jul 6, 11 AM $8.02
+0.16%
$28,479 $110
Jul 6, 10 AM $8
+1.17%
$28,435 $146
Jul 6, 9 AM $7.9
+0.35%
$28,083 $179
Jul 6, 8 AM $7.88
-0.85%
$27,987 $178
Jul 6, 7 AM $7.96
+0.64%
$28,269 $180
Jul 6, 6 AM $7.91
+0.63%
$28,085 $179
Jul 6, 5 AM $7.86
-1.87%
$27,924 $165
Jul 6, 4 AM $8.01
-0.22%
$28,457 $168
Jul 6, 3 AM $8.03
+0.05%
$28,519 $168
Jul 6, 2 AM $8.04
+0.44%
$28,568 $168
Jul 6, 1 AM $8.01
-0.31%
$28,442 $154