ckLINK Historical Data

CKLINK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 11.45
-0.79%
$ 39,821 $ 11
Jan 29, 6 AM $ 11.53
+0.33%
$ 40,099 $ 11
Jan 29, 5 AM $ 11.52
-0.23%
$ 40,055 $ 11
Jan 29, 4 AM $ 11.57
+0.03%
$ 40,218 $ 11
Jan 29, 3 AM $ 11.56
+0.48%
$ 40,202 $ 11
Jan 29, 2 AM $ 11.48
-0.36%
$ 39,917 $ 11
Jan 29, 1 AM $ 11.53
-0.34%
$ 40,089 $ 31
Jan 29, 12 AM $ 11.59
-0.95%
$ 40,288 $ 31
Jan 28, 11 PM $ 11.69
-0.89%
$ 40,644 $ 31
Jan 28, 10 PM $ 11.81
-2.25%
$ 41,067 $ 31
Jan 28, 9 PM $ 12.08
+1.84%
$ 42,012 $ 31
Jan 28, 8 PM $ 11.82
-1.05%
$ 41,086 $ 284
Jan 28, 7 PM $ 11.91
+0.64%
$ 41,418 $ 286
Jan 28, 6 PM $ 11.86
-0.67%
$ 41,221 $ 277
Jan 28, 5 PM $ 11.85
-0.07%
$ 41,212 $ 279
Jan 28, 4 PM $ 11.87
+0.11%
$ 41,262 $ 277
Jan 28, 3 PM $ 11.83
-0.81%
$ 41,126 $ 277
Jan 28, 2 PM $ 11.96
+0.06%
$ 41,584 $ 279
Jan 28, 1 PM $ 11.96
-0.05%
$ 41,577 $ 280
Jan 28, 12 PM $ 11.95
-0.76%
$ 41,530 $ 280
Jan 28, 11 AM $ 12.05
+0.25%
$ 41,888 $ 282
Jan 28, 10 AM $ 12.01
-0.56%
$ 41,750 $ 281
Jan 28, 9 AM $ 12.1
+1.17%
$ 42,066 $ 282
Jan 28, 8 AM $ 11.96
-0.09%
$ 41,576 $ 280
Jan 28, 7 AM $ 11.98
-0.19%
$ 41,636 $ 280
Jan 28, 6 AM $ 11.97
-0.41%
$ 41,603 $ 281
Jan 28, 5 AM $ 12.04
+0.70%
$ 41,854 $ 281
Jan 28, 4 AM $ 11.95
-0.06%
$ 41,538 $ 280
Jan 28, 3 AM $ 11.98
-0.25%
$ 41,649 $ 280
Jan 28, 2 AM $ 11.97
-0.33%
$ 41,630 $ 281
Jan 28, 1 AM $ 11.97
-0.85%
$ 41,623 $ 281
Jan 28, 12 AM $ 12.08
+0.07%
$ 41,984 $ 282
Jan 27, 11 PM $ 12.06
-1.07%
$ 41,926 $ 282
Jan 27, 10 PM $ 12.21
+0.59%
$ 42,455 $ 285
Jan 27, 9 PM $ 12.11
+0.64%
$ 42,113 $ 284
Jan 27, 7 PM $ 11.96
+0.00%
$ 41,593 $ 7
Jan 27, 6 PM $ 11.91
+0.91%
$ 41,396 $ 7
Jan 27, 5 PM $ 11.78
-2.26%
$ 40,965 $ 7
Jan 27, 4 PM $ 12.07
+3.00%
$ 41,970 $ 7
Jan 27, 3 PM $ 11.67
+0.16%
$ 40,558 $ 6
Jan 27, 2 PM $ 11.64
-0.07%
$ 40,481 $ 6
Jan 27, 1 PM $ 11.68
-0.37%
$ 40,604 $ 6
Jan 27, 12 PM $ 11.73
-0.06%
$ 40,776 $ 6
Jan 27, 11 AM $ 11.74
-0.29%
$ 40,824 $ 6
Jan 27, 10 AM $ 11.77
+0.12%
$ 40,933 $ 7
Jan 27, 9 AM $ 11.77
-0.38%
$ 40,932 $ 7
Jan 27, 8 AM $ 11.81
-0.84%
$ 41,046 $ 7
Jan 27, 7 AM $ 11.9
+0.69%
$ 41,369 $ 7
Jan 27, 6 AM $ 11.82
-1.31%
$ 41,083 $ 7
Jan 27, 5 AM $ 11.98
-0.12%
$ 41,656 $ 7