Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $8.01
-0.31%
$28,442 $154
Jul 6, 12 AM $8.02
-0.37%
$28,498 $136
Jul 5, 11 PM $8.06
+0.17%
$28,648 $136
Jul 5, 10 PM $8.05
+0.85%
$28,605 $136
Jul 5, 9 PM $7.97
+0.43%
$28,312 $122
Jul 5, 8 PM $7.93
-0.28%
$28,172 $121
Jul 5, 7 PM $7.96
-0.28%
$28,265 $103
Jul 5, 6 PM $7.97
+1.10%
$28,332 $104
Jul 5, 5 PM $7.89
+0.22%
$28,018 $89
Jul 5, 4 PM $7.87
-0.84%
$27,943 $109
Jul 5, 3 PM $7.92
+0.16%
$28,147 $93
Jul 5, 2 PM $7.91
-0.22%
$28,107 $93
Jul 5, 1 PM $7.92
+0.14%
$28,143 $107
Jul 5, 12 PM $7.91
+0.78%
$28,105 $107
Jul 5, 11 AM $7.85
+0.34%
$27,901 $106
Jul 5, 10 AM $7.83
+0.63%
$27,819 $71
Jul 5, 9 AM $7.79
-0.95%
$27,670 $36
Jul 5, 8 AM $7.87
-0.22%
$27,952 $36
Jul 5, 7 AM $7.87
+0.20%
$27,974 $52
Jul 5, 6 AM $7.86
-0.01%
$27,909 $52
Jul 5, 5 AM $7.84
-0.52%
$27,841 $52
Jul 5, 4 AM $7.88
+0.50%
$27,988 $52
Jul 5, 3 AM $7.84
+0.10%
$27,851 $52
Jul 5, 2 AM $7.83
-0.63%
$27,824 $51
Jul 5, 1 AM $7.88
-0.19%
$28,002 $52
Jul 5, 12 AM $7.92
-0.77%
$28,121 $52
Jul 4, 11 PM $7.97
-0.45%
$28,327 $52
Jul 4, 10 PM $8
-0.29%
$28,437 $53
Jul 4, 9 PM $8.03
+0.49%
$28,525 $53
Jul 4, 8 PM $8
-0.24%
$28,417 $52
Jul 4, 7 PM $8.02
-0.41%
$28,493 $53
Jul 4, 6 PM $8.04
-1.46%
$28,553 $82
Jul 4, 5 PM $8.15
+0.88%
$28,964 $66
Jul 4, 4 PM $8.1
+0.10%
$28,769 $65
Jul 4, 3 PM $8.08
+1.00%
$28,707 $65
Jul 4, 2 PM $8.01
+0.96%
$28,452 $64
Jul 4, 1 PM $7.94
+0.53%
$28,202 $49
Jul 4, 12 PM $7.89
+0.33%
$28,016 $49
Jul 4, 11 AM $7.86
+0.32%
$27,939 $52
Jul 4, 10 AM $7.83
+0.13%
$27,828 $51
Jul 4, 9 AM $7.83
-0.55%
$27,808 $51
Jul 4, 8 AM $7.87
-0.12%
$27,948 $51
Jul 4, 7 AM $7.86
-0.44%
$27,940 $35
Jul 4, 6 AM $7.9
+0.00%
$28,081 $36
Jul 4, 5 AM $7.91
-0.27%
$28,098 $36
Jul 4, 4 AM $7.93
+0.15%
$28,186 $36
Jul 4, 3 AM $7.93
+0.29%
$28,171 $49
Jul 4, 2 AM $7.9
+0.41%
$28,071 $49
Jul 4, 1 AM $7.86
-1.07%
$27,938 $48
Jul 4, 12 AM $7.96
-0.09%
$28,269 $49