ckLINK Historical Data

CKLINK Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 9.72
-1.85%
$ 33,570 $ 1,667
May 6, 4 AM $ 9.94
+0.53%
$ 34,310 $ 1,565
May 6, 3 AM $ 9.83
+0.91%
$ 33,924 $ 1,443
May 6, 2 AM $ 9.76
-1.37%
$ 33,689 $ 1,401
May 6, 1 AM $ 9.92
+1.08%
$ 34,266 $ 1,305
May 6, 12 AM $ 9.77
+0.45%
$ 33,739 $ 1,144
May 5, 11 PM $ 9.77
+0.58%
$ 33,722 $ 1,078
May 5, 10 PM $ 9.75
+1.08%
$ 33,677 $ 1,067
May 5, 9 PM $ 9.64
-2.72%
$ 33,287 $ 910
May 5, 8 PM $ 10
+1.30%
$ 34,516 $ 731
May 5, 7 PM $ 9.86
+1.26%
$ 34,037 $ 330
May 5, 6 PM $ 9.75
+1.51%
$ 33,669 $ 325
May 5, 5 PM $ 9.6
+0.61%
$ 33,158 $ 321
May 5, 4 PM $ 9.52
-0.73%
$ 32,872 $ 324
May 5, 3 PM $ 9.6
-1.22%
$ 33,163 $ 307
May 5, 2 PM $ 9.67
-1.58%
$ 33,400 $ 246
May 5, 1 PM $ 9.87
-0.35%
$ 34,064 $ 70
May 5, 12 PM $ 9.87
+1.18%
$ 34,085 $ 23
May 5, 11 AM $ 9.76
-0.45%
$ 33,693 $ 22
May 5, 10 AM $ 9.83
+1.27%
$ 33,927 $ 8
May 5, 9 AM $ 9.7
+0.77%
$ 33,498 $ 51
May 5, 8 AM $ 9.63
+0.03%
$ 33,237 $ 51
May 5, 7 AM $ 9.63
+0.76%
$ 33,267 $ 51
May 5, 6 AM $ 9.56
+0.20%
$ 33,022 $ 51
May 5, 5 AM $ 9.54
+0.32%
$ 32,949 $ 51
May 5, 4 AM $ 9.53
+0.21%
$ 32,904 $ 100
May 5, 3 AM $ 9.52
+0.42%
$ 32,859 $ 100
May 5, 2 AM $ 9.49
+0.35%
$ 32,758 $ 99
May 5, 1 AM $ 9.45
+0.23%
$ 32,639 $ 99
May 5, 12 AM $ 9.42
-0.03%
$ 32,535 $ 99
May 4, 11 PM $ 9.41
-0.28%
$ 32,491 $ 99
May 4, 10 PM $ 9.46
-0.47%
$ 32,650 $ 99
May 4, 9 PM $ 9.5
+0.77%
$ 32,814 $ 100
May 4, 8 PM $ 9.44
-0.27%
$ 32,581 $ 99
May 4, 7 PM $ 9.46
-0.71%
$ 32,663 $ 98
May 4, 6 PM $ 9.53
+0.11%
$ 32,901 $ 99
May 4, 5 PM $ 9.52
+0.55%
$ 32,859 $ 99
May 4, 4 PM $ 9.48
+0.02%
$ 32,731 $ 93
May 4, 3 PM $ 9.46
-0.89%
$ 32,668 $ 93
May 4, 2 PM $ 9.52
+0.98%
$ 32,873 $ 94
May 4, 1 PM $ 9.43
-0.11%
$ 32,575 $ 93
May 4, 12 PM $ 9.44
+0.31%
$ 32,587 $ 93
May 4, 11 AM $ 9.4
+2.63%
$ 32,458 $ 92
May 4, 10 AM $ 9.17
-1.75%
$ 31,653 $ 91
May 4, 9 AM $ 9.36
+0.68%
$ 32,306 $ 50
May 4, 8 AM $ 9.29
+0.07%
$ 32,077 $ 49
May 4, 7 AM $ 9.29
-0.23%
$ 32,089 $ 49
May 4, 6 AM $ 9.31
-0.60%
$ 32,130 $ 49
May 4, 5 AM $ 9.37
+0.00%
$ 32,336 $ 49
May 3, 8 AM $ 9.31
-0.04%
$ 32,150 $ 20