Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $11.68
+1.48%
$34,898 $1,546
Aug 22, 10 AM $11.52
+0.44%
$34,435 $1,526
Aug 22, 9 AM $11.57
-0.22%
$34,577 $1,557
Aug 22, 8 AM $11.69
-0.12%
$34,927 $1,554
Aug 22, 7 AM $11.71
-2.33%
$35,002 $1,575
Aug 22, 6 AM $11.94
+1.81%
$35,689 $1,910
Aug 22, 5 AM $11.74
-6.57%
$35,081 $1,870
Aug 22, 4 AM $12.56
+3.19%
$37,547 $1,699
Aug 22, 3 AM $12.21
+0.74%
$36,481 $1,569
Aug 22, 2 AM $12.13
-0.01%
$36,242 $1,520
Aug 22, 1 AM $12.09
+0.91%
$36,133 $1,466
Aug 22, 12 AM $12.01
-0.04%
$35,893 $1,459
Aug 21, 11 PM $12.03
-2.28%
$35,938 $1,377
Aug 21, 10 PM $12.32
+2.41%
$36,804 $1,320
Aug 21, 9 PM $12.03
+2.17%
$35,942 $1,242
Aug 21, 8 PM $11.78
+1.17%
$35,213 $1,257
Aug 21, 7 PM $11.6
+1.53%
$34,676 $1,185
Aug 21, 6 PM $11.5
-0.71%
$34,359 $1,129
Aug 21, 5 PM $11.61
+0.80%
$34,684 $1,168
Aug 21, 4 PM $11.49
+0.04%
$34,338 $1,128
Aug 21, 3 PM $11.49
+0.37%
$34,335 $1,071
Aug 21, 2 PM $11.4
+0.34%
$34,072 $1,166
Aug 21, 1 PM $11.38
-0.16%
$34,017 $1,179
Aug 21, 12 PM $11.39
+0.95%
$34,040 $1,171
Aug 21, 11 AM $11.32
-1.24%
$33,812 $1,185
Aug 21, 10 AM $11.48
-0.03%
$34,307 $1,148
Aug 21, 9 AM $11.48
-0.08%
$34,298 $1,117
Aug 21, 8 AM $11.67
+0.05%
$34,864 $1,135
Aug 21, 7 AM $11.61
+5.48%
$34,680 $1,093
Aug 21, 6 AM $10.99
+0.51%
$32,844 $756
Aug 21, 5 AM $10.93
-0.34%
$32,666 $739
Aug 21, 4 AM $10.97
-0.51%
$32,776 $725
Aug 21, 3 AM $11.03
+1.47%
$32,975 $702
Aug 21, 2 AM $10.89
+0.73%
$32,548 $637
Aug 21, 1 AM $10.79
+0.61%
$32,244 $610
Aug 21, 12 AM $10.73
+0.49%
$32,075 $629
Aug 20, 11 PM $10.69
+0.76%
$31,945 $744
Aug 20, 10 PM $10.59
-0.16%
$31,647 $801
Aug 20, 9 PM $10.58
-1.65%
$31,616 $776
Aug 20, 8 PM $10.71
+0.41%
$32,017 $723
Aug 20, 7 PM $10.66
+0.29%
$31,859 $886
Aug 20, 6 PM $10.62
-1.20%
$31,746 $847
Aug 20, 5 PM $10.8
+0.72%
$32,268 $919
Aug 20, 4 PM $10.74
+1.04%
$32,081 $906
Aug 20, 3 PM $10.63
-0.96%
$31,777 $926
Aug 20, 2 PM $10.7
+0.78%
$31,974 $865
Aug 20, 1 PM $10.62
+0.12%
$31,733 $886
Aug 20, 12 PM $10.57
-1.64%
$31,591 $903
Aug 20, 11 AM $10.74
+0.56%
$32,106 $918
Aug 20, 10 AM $10.69
+0.63%
$31,936 $918