ckLINK Historical Data

CKLINK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 11.98
-0.12%
$ 41,656 $ 7
Jan 27, 4 AM $ 12
-0.46%
$ 41,720 $ 7
Jan 27, 3 AM $ 12.06
-0.43%
$ 41,917 $ 7
Jan 27, 2 AM $ 12.09
-0.07%
$ 42,041 $ 7
Jan 27, 1 AM $ 12.12
+0.29%
$ 42,139 $ 7
Jan 27, 12 AM $ 12.08
+0.41%
$ 41,985 $ 7
Jan 26, 11 PM $ 12.04
-0.52%
$ 41,866 $ 7
Jan 26, 10 PM $ 12.09
-0.23%
$ 42,037 $ 7
Jan 26, 9 PM $ 12.11
+0.97%
$ 42,102 $ 7
Jan 26, 8 PM $ 12.02
-0.40%
$ 41,790 $ 7
Jan 26, 7 PM $ 12.12
+1.31%
$ 42,136 $ 8
Jan 26, 6 PM $ 11.99
+0.22%
$ 41,668 $ 91
Jan 26, 5 PM $ 11.95
-0.57%
$ 41,550 $ 91
Jan 26, 4 PM $ 12
+0.50%
$ 41,709 $ 91
Jan 26, 3 PM $ 11.9
+0.48%
$ 41,355 $ 91
Jan 26, 2 PM $ 11.94
+0.68%
$ 41,517 $ 90
Jan 26, 1 PM $ 11.89
+0.76%
$ 41,339 $ 90
Jan 26, 12 PM $ 11.81
-0.32%
$ 41,063 $ 106
Jan 26, 11 AM $ 11.85
+0.11%
$ 41,191 $ 106
Jan 26, 10 AM $ 11.88
+0.05%
$ 41,286 $ 106
Jan 26, 9 AM $ 11.88
+0.37%
$ 41,295 $ 107
Jan 26, 8 AM $ 11.85
-0.56%
$ 41,204 $ 110
Jan 26, 7 AM $ 11.92
+0.27%
$ 41,440 $ 110
Jan 26, 6 AM $ 11.87
-0.19%
$ 41,254 $ 110
Jan 26, 5 AM $ 11.92
+0.33%
$ 41,452 $ 110
Jan 26, 4 AM $ 11.9
+0.57%
$ 41,379 $ 110
Jan 26, 3 AM $ 11.8
-0.51%
$ 41,022 $ 110
Jan 26, 2 AM $ 11.93
+0.28%
$ 41,490 $ 110
Jan 26, 1 AM $ 11.89
+0.88%
$ 41,344 $ 110
Jan 26, 12 AM $ 11.74
+0.04%
$ 40,799 $ 109
Jan 25, 11 PM $ 11.72
+0.62%
$ 40,752 $ 109
Jan 25, 10 PM $ 11.66
-0.30%
$ 40,546 $ 125
Jan 25, 9 PM $ 11.7
+0.00%
$ 40,662 $ 125
Jan 25, 8 PM $ 11.62
-1.25%
$ 40,387 $ 125
Jan 25, 7 PM $ 11.75
+0.84%
$ 40,865 $ 123
Jan 25, 6 PM $ 11.66
-1.13%
$ 40,539 $ 43
Jan 25, 5 PM $ 11.78
-0.37%
$ 40,963 $ 61
Jan 25, 4 PM $ 11.82
-1.13%
$ 41,093 $ 61
Jan 25, 3 PM $ 11.95
+0.17%
$ 41,537 $ 67
Jan 25, 2 PM $ 11.93
-0.44%
$ 41,468 $ 67
Jan 25, 1 PM $ 11.97
+1.11%
$ 41,618 $ 85
Jan 25, 12 PM $ 11.85
-0.74%
$ 41,214 $ 85
Jan 25, 11 AM $ 11.97
-0.62%
$ 41,611 $ 103
Jan 25, 10 AM $ 12.05
+0.83%
$ 41,895 $ 104
Jan 25, 9 AM $ 11.97
+0.98%
$ 41,606 $ 123
Jan 25, 8 AM $ 11.85
-0.68%
$ 41,122 $ 127
Jan 25, 7 AM $ 11.92
-0.37%
$ 41,433 $ 128
Jan 25, 6 AM $ 11.97
+0.11%
$ 41,627 $ 128
Jan 25, 5 AM $ 11.93
-1.03%
$ 41,435 $ 128
Jan 25, 4 AM $ 12.08
+0.11%
$ 41,997 $ 129