Coinranking
ckLINK Historical Data
CKLINK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2026 | $ 12.52 | -1.25% | ||
| Dec 31, 2025 | $ 12.48 | +4.76% | ||
| Dec 30, 2025 | $ 11.93 | -1.89% | ||
| Dec 29, 2025 | $ 12.35 | -0.32% | ||
| Dec 28, 2025 | $ 12.38 | -1.16% | ||
| Dec 27, 2025 | $ 12.41 | +1.94% | ||
| Dec 26, 2025 | $ 12.13 | +1.43% | ||
| Dec 25, 2025 | $ 12.01 | -2.39% | ||
| Dec 24, 2025 | $ 12.38 | -1.19% | ||
| Dec 23, 2025 | $ 12.37 | -1.26% | ||
| Dec 22, 2025 | $ 12.56 | +0.49% | ||
| Dec 21, 2025 | $ 12.51 | -0.74% | ||
| Dec 20, 2025 | $ 12.82 | +0.05% | ||
| Dec 19, 2025 | $ 12.5 | +5.31% | ||
| Dec 18, 2025 | $ 11.8 | -7.13% | ||
| Dec 17, 2025 | $ 12.8 | +0.09% | ||
| Dec 16, 2025 | $ 12.82 | +6.87% | ||
| Dec 15, 2025 | $ 11.89 | -7.20% | ||
| Dec 14, 2025 | $ 12.98 | -6.86% | ||
| Dec 13, 2025 | $ 13.86 | +3.08% | ||
| Dec 12, 2025 | $ 13.45 | -2.31% | ||
| Dec 11, 2025 | $ 13.81 | +0.63% | ||
| Dec 10, 2025 | $ 13.73 | -7.34% | ||
| Dec 9, 2025 | $ 14.84 | +8.46% | ||
| Dec 8, 2025 | $ 13.69 | +2.07% | ||
| Dec 7, 2025 | $ 13.51 | -2.37% | ||
| Dec 6, 2025 | $ 13.83 | +202.29% | ||
| Dec 5, 2025 | $ 4.64 | -69.03% | ||
| Dec 4, 2025 | $ 14.99 | +5.20% | ||
| Dec 3, 2025 | $ 14.25 | +8.38% | ||
| Dec 2, 2025 | $ 13.18 | +7.99% | ||
| Dec 1, 2025 | $ 12.18 | -2.21% | ||
| Nov 30, 2025 | $ 12.42 | -1.30% | ||
| Nov 29, 2025 | $ 12.47 | -6.02% | ||
| Nov 28, 2025 | $ 13.27 | +1.11% | ||
| Nov 27, 2025 | $ 13.13 | -0.66% | ||
| Nov 26, 2025 | $ 13.14 | -0.11% | ||
| Nov 25, 2025 | $ 13.02 | +0.70% | ||
| Nov 24, 2025 | $ 12.95 | +3.92% | ||
| Nov 23, 2025 | $ 12.62 | +3.87% | ||
| Nov 22, 2025 | $ 12.08 | +0.27% | ||
| Nov 21, 2025 | $ 11.92 | -7.35% | ||
| Nov 20, 2025 | $ 13.31 | -1.31% | ||
| Nov 19, 2025 | $ 13.52 | -1.53% | ||
| Nov 18, 2025 | $ 13.93 | +4.40% | ||
| Nov 17, 2025 | $ 13.35 | -1.57% | ||
| Nov 16, 2025 | $ 13.55 | -4.97% | ||
| Nov 15, 2025 | $ 14.25 | +2.70% | ||
| Nov 14, 2025 | $ 14.29 | -1.53% | ||
| Nov 13, 2025 | $ 14.24 | -5.99% | ||