Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $9.21
-0.98%
$31,808 $13
Apr 24, 2026 $9.3
-0.53%
$32,114 $52
Apr 23, 2026 $9.35
-0.06%
$32,286 $425
Apr 22, 2026 $9.37
+0.75%
$32,340 $59
Apr 21, 2026 $9.3
+1.03%
$32,105 $40
Apr 20, 2026 $9.2
+2.61%
$31,769 $152
Apr 19, 2026 $8.96
-3.38%
$30,948 $104
Apr 18, 2026 $9.28
-3.19%
$32,052 $1,089
Apr 17, 2026 $9.58
-0.20%
$33,071 $193
Apr 16, 2026 $9.59
+3.23%
$33,116 $445
Apr 15, 2026 $9.29
+2.95%
$32,062 $180
Apr 14, 2026 $8.96
-3.64%
$30,938 $163
Apr 13, 2026 $9.29
+6.65%
$32,293 $159
Apr 12, 2026 $8.71
-3.85%
$30,261 $753
Apr 11, 2026 $9.06
-0.92%
$31,480 $621
Apr 10, 2026 $9.14
+1.99%
$31,760 $194
Apr 9, 2026 $8.95
+1.83%
$31,139 $594
Apr 8, 2026 $8.8
-5.02%
$30,594 $519
Apr 7, 2026 $9.3
+5.63%
$32,328 $239
Apr 6, 2026 $8.81
+1.17%
$30,602 $35
Apr 5, 2026 $8.71
+0.38%
$30,275 $37
Apr 4, 2026 $8.68
-2.16%
$30,148 $91
Apr 3, 2026 $8.86
+0.44%
$30,790 $23
Apr 2, 2026 $8.81
+0.23%
$30,628 $13
Apr 1, 2026 $8.8
-0.03%
$30,560 $107
Mar 31, 2026 $8.73
+0.08%
$30,350 $359
Mar 30, 2026 $8.72
+2.98%
$30,294 $407
Mar 29, 2026 $8.47
-10.03%
$29,433 $34
Mar 28, 2026 $9.42
+8.69%
$32,728 $245
Mar 27, 2026 $8.66
-3.96%
$30,105 $96
Mar 26, 2026 $9.02
-4.77%
$31,327 $6
Mar 25, 2026 $9.45
-15.97%
$32,838 $387
Mar 24, 2026 $11.25
+23.75%
$39,092 $334
Mar 23, 2026 $9.08
+4.79%
$31,537 $1,214
Mar 22, 2026 $8.68
-1.99%
$30,146 $165
Mar 21, 2026 $8.95
-2.66%
$30,594 $192
Mar 20, 2026 $9.2
+1.62%
$31,977 $593
Mar 19, 2026 $9.05
-2.12%
$31,436 $1,433
Mar 18, 2026 $9.25
-5.55%
$32,147 $2,799
Mar 17, 2026 $9.8
-1.26%
$34,034 $246
Mar 16, 2026 $9.94
+5.66%
$34,545 $1,584
Mar 15, 2026 $9.4
+2.24%
$32,666 $424
Mar 14, 2026 $9.2
+1.12%
$31,952 $386
Mar 13, 2026 $9.1
-0.54%
$31,623 $992
Mar 12, 2026 $9.18
+2.20%
$31,793 $2,610
Mar 11, 2026 $9.06
+1.93%
$31,494 $3,766
Mar 10, 2026 $8.87
+0.42%
$30,814 $255
Mar 9, 2026 $8.83
+3.23%
$30,692 $146
Mar 8, 2026 $8.57
-0.67%
$29,775 $347
Mar 7, 2026 $8.64
-1.62%
$30,016 $162