ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 13.55
-4.97%
$ 49,194 $ 1,218
Nov 15, 2025 $ 14.25
+2.70%
$ 51,352 $ 582
Nov 14, 2025 $ 14.29
-1.53%
$ 50,281 $ 1,276
Nov 13, 2025 $ 14.24
-5.99%
$ 52,475 $ 1,785
Nov 12, 2025 $ 15.41
+0.93%
$ 54,562 $ 4,138
Nov 11, 2025 $ 15.32
-6.27%
$ 55,332 $ 2,759
Nov 10, 2025 $ 16.39
+1.77%
$ 59,203 $ 6,106
Nov 9, 2025 $ 16.06
+4.23%
$ 58,016 $ 7,068
Nov 8, 2025 $ 15.56
-7.42%
$ 56,214 $ 12,258
Nov 7, 2025 $ 16.65
-6.68%
$ 60,151 $ 13,076
Nov 6, 2025 $ 17.71
+15.83%
$ 63,979 $ 8,777
Nov 5, 2025 $ 15.24
+3.70%
$ 55,044 $ 8,055
Nov 4, 2025 $ 15.2
-2.82%
$ 54,931 $ 15,007
Nov 3, 2025 $ 15.66
-12.59%
$ 56,012 $ 12,420
Nov 2, 2025 $ 17.98
+4.16%
$ 64,328 $ 7,102
Nov 1, 2025 $ 17.26
+0.41%
$ 61,743 $ 7,522
Oct 31, 2025 $ 17.23
+2.82%
$ 61,570 $ 857
Oct 30, 2025 $ 16.93
-5.99%
$ 60,189 $ 2,045
Oct 29, 2025 $ 17.87
+0.31%
$ 64,108 $ 1,722
Oct 28, 2025 $ 17.8
-2.57%
$ 63,737 $ 1,346
Oct 27, 2025 $ 18.31
-1.62%
$ 65,523 $ 981
Oct 26, 2025 $ 18.65
+3.28%
$ 66,806 $ 811
Oct 25, 2025 $ 18.07
+0.99%
$ 64,653 $ 355
Oct 24, 2025 $ 17.89
+3.18%
$ 64,040 $ 2,366
Oct 23, 2025 $ 17.31
+0.50%
$ 61,906 $ 1,120
Oct 22, 2025 $ 16.93
-3.70%
$ 62,654 $ 1,307
Oct 21, 2025 $ 17.55
-6.07%
$ 62,542 $ 3,199
Oct 20, 2025 $ 18.92
+8.96%
$ 66,906 $ 6,046
Oct 19, 2025 $ 17.46
+3.45%
$ 61,964 $ 787
Oct 18, 2025 $ 16.84
+1.29%
$ 60,343 $ 681
Oct 17, 2025 $ 16.62
-4.51%
$ 59,212 $ 2,380
Oct 16, 2025 $ 17.65
-2.58%
$ 61,898 $ 1,854
Oct 15, 2025 $ 18.09
-4.74%
$ 64,705 $ 2,737
Oct 14, 2025 $ 18.78
-5.70%
$ 68,583 $ 1,399
Oct 13, 2025 $ 19.96
+5.27%
$ 71,448 $ 1,667
Oct 12, 2025 $ 19
+10.23%
$ 68,009 $ 1,766
Oct 11, 2025 $ 17.23
+5.00%
$ 61,665 $ 1,351
Oct 10, 2025 $ 16.61
-24.32%
$ 59,474 $ 1,453
Oct 9, 2025 $ 21.96
-2.43%
$ 78,603 $ 174
Oct 8, 2025 $ 22.49
-0.54%
$ 80,513 $ 74
Oct 7, 2025 $ 22.61
-3.00%
$ 80,690 $ 1,928
Oct 6, 2025 $ 23.3
+5.86%
$ 83,421 $ 644
Oct 5, 2025 $ 22.03
-0.13%
$ 78,855 $ 64
Oct 4, 2025 $ 22.05
-1.49%
$ 78,947 $ 922
Oct 3, 2025 $ 22.75
+0.00%
$ 80,131 $ 257
Oct 2, 2025 $ 22.72
+0.45%
$ 81,332 $ 315
Oct 1, 2025 $ 22.48
+4.35%
$ 80,972 $ 1,583
Sep 30, 2025 $ 21.52
+0.91%
$ 77,132 $ 405
Sep 29, 2025 $ 21.35
+0.34%
$ 76,487 $ 3,014
Sep 28, 2025 $ 21.35
+2.16%
$ 77,974 $ 900