ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 9.12
+0.00%
$ 31,695 $ 253
4:36 PM $ 9.13
+0.00%
$ 31,730 $ 253
4:31 PM $ 9.12
+0.00%
$ 31,704 $ 253
4:26 PM $ 9.13
+0.00%
$ 31,723 $ 253
4:21 PM $ 9.14
+0.00%
$ 31,759 $ 253
4:16 PM $ 9.15
+0.00%
$ 31,785 $ 253
4:11 PM $ 9.14
+0.00%
$ 31,772 $ 253
4:06 PM $ 9.14
+0.00%
$ 31,762 $ 253
4:01 PM $ 9.16
+0.00%
$ 31,838 $ 253
3:56 PM $ 9.16
+0.00%
$ 31,826 $ 254
3:51 PM $ 9.15
+0.00%
$ 31,796 $ 254
3:46 PM $ 9.14
+0.00%
$ 31,759 $ 255
3:41 PM $ 9.11
+0.00%
$ 31,649 $ 255
3:36 PM $ 9.09
+0.00%
$ 31,590 $ 254
3:31 PM $ 9.11
+0.00%
$ 31,652 $ 253
3:26 PM $ 9.1
+0.00%
$ 31,620 $ 254
3:21 PM $ 9.1
+0.00%
$ 31,623 $ 253
3:16 PM $ 9.11
+0.00%
$ 31,645 $ 253
3:11 PM $ 9.13
+0.00%
$ 31,717 $ 254
3:06 PM $ 9.14
+0.00%
$ 31,744 $ 254
3:01 PM $ 9.15
+0.00%
$ 31,793 $ 254
2:56 PM $ 9.15
+0.00%
$ 31,807 $ 255
2:51 PM $ 9.16
+0.00%
$ 31,832 $ 255
2:46 PM $ 9.17
+0.00%
$ 31,866 $ 256
2:41 PM $ 9.19
+0.00%
$ 31,926 $ 256
2:36 PM $ 9.18
+0.00%
$ 31,911 $ 256
2:31 PM $ 9.15
+0.00%
$ 31,804 $ 256
2:26 PM $ 9.15
+0.00%
$ 31,792 $ 255
2:21 PM $ 9.15
+0.00%
$ 31,787 $ 255
2:16 PM $ 9.15
+0.00%
$ 31,793 $ 255
2:11 PM $ 9.17
+0.00%
$ 31,857 $ 255
2:06 PM $ 9.17
+0.00%
$ 31,865 $ 256
2:01 PM $ 9.17
+0.00%
$ 31,879 $ 256
1:56 PM $ 9.19
+0.00%
$ 31,916 $ 256
1:51 PM $ 9.2
+0.00%
$ 31,960 $ 256
1:46 PM $ 9.21
+0.00%
$ 32,000 $ 257
1:41 PM $ 9.2
+0.00%
$ 31,968 $ 257
1:36 PM $ 9.17
+0.00%
$ 31,847 $ 257
1:26 PM $ 9.15
+0.00%
$ 31,790 $ 256
1:21 PM $ 9.14
+0.00%
$ 31,751 $ 255
1:16 PM $ 9.13
+0.00%
$ 31,714 $ 255
1:11 PM $ 9.12
+0.00%
$ 31,682 $ 255
1:06 PM $ 9.1
+0.00%
$ 31,611 $ 254
1:01 PM $ 9.09
+0.00%
$ 31,588 $ 254
12:56 PM $ 9.08
+0.00%
$ 31,557 $ 254
12:51 PM $ 9.08
+0.00%
$ 31,563 $ 253
12:46 PM $ 9.09
+0.00%
$ 31,577 $ 253
12:41 PM $ 9.08
+0.00%
$ 31,538 $ 253
12:36 PM $ 9.1
+0.00%
$ 31,620 $ 253
12:31 PM $ 9.12
+0.00%
$ 31,677 $ 254