ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 8.66
+0.00%
$ 30,759 $ 1,205
9:36 AM $ 8.66
+0.00%
$ 30,750 $ 1,205
9:31 AM $ 8.66
+0.00%
$ 30,754 $ 1,205
9:26 AM $ 8.66
+0.00%
$ 30,754 $ 1,205
9:21 AM $ 8.66
+0.00%
$ 30,768 $ 1,206
9:16 AM $ 8.67
+0.00%
$ 30,787 $ 1,206
9:11 AM $ 8.66
+0.00%
$ 30,768 $ 1,206
9:06 AM $ 8.65
+0.00%
$ 30,740 $ 1,205
9:01 AM $ 8.64
+0.00%
$ 30,699 $ 1,203
8:56 AM $ 8.64
+0.00%
$ 30,694 $ 1,203
8:51 AM $ 8.64
+0.00%
$ 30,681 $ 1,202
8:46 AM $ 8.63
+0.00%
$ 30,672 $ 1,202
8:41 AM $ 8.63
+0.00%
$ 30,655 $ 1,201
8:36 AM $ 8.64
+0.00%
$ 30,688 $ 1,203
8:31 AM $ 8.65
+0.00%
$ 30,715 $ 1,204
8:26 AM $ 8.65
+0.00%
$ 30,714 $ 1,204
8:21 AM $ 8.64
+0.00%
$ 30,705 $ 1,203
8:16 AM $ 8.64
+0.00%
$ 30,701 $ 1,203
8:11 AM $ 8.64
+0.00%
$ 30,712 $ 1,204
8:06 AM $ 8.63
+0.00%
$ 30,659 $ 1,201
8:01 AM $ 8.62
+0.00%
$ 30,621 $ 1,200
7:56 AM $ 8.61
+0.00%
$ 30,579 $ 1,198
7:51 AM $ 8.6
+0.00%
$ 30,565 $ 1,198
7:46 AM $ 8.6
+0.00%
$ 30,554 $ 1,197
7:41 AM $ 8.59
+0.00%
$ 30,521 $ 1,196
7:36 AM $ 8.6
+0.00%
$ 30,539 $ 1,197
7:31 AM $ 8.6
+0.00%
$ 30,558 $ 1,198
7:26 AM $ 8.6
+0.00%
$ 30,566 $ 1,198
7:21 AM $ 8.6
+0.00%
$ 30,564 $ 1,198
7:16 AM $ 8.6
+0.00%
$ 30,562 $ 1,198
7:11 AM $ 8.6
+0.00%
$ 30,544 $ 1,197
7:06 AM $ 8.6
+0.00%
$ 30,539 $ 1,197
7:01 AM $ 8.6
+0.00%
$ 30,571 $ 1,198
6:56 AM $ 8.6
+0.00%
$ 30,565 $ 1,198
6:51 AM $ 8.6
+0.00%
$ 30,543 $ 1,197
6:46 AM $ 8.6
+0.00%
$ 30,550 $ 1,197
6:41 AM $ 8.6
+0.00%
$ 30,566 $ 1,198
6:36 AM $ 8.6
+0.00%
$ 30,556 $ 1,197
6:31 AM $ 8.58
+0.00%
$ 30,499 $ 1,195
6:26 AM $ 8.59
+0.00%
$ 30,510 $ 1,196
6:21 AM $ 8.61
+0.00%
$ 30,579 $ 1,198
6:16 AM $ 8.62
+0.00%
$ 30,618 $ 1,200
6:11 AM $ 8.62
+0.00%
$ 30,628 $ 1,200
6:06 AM $ 8.63
+0.00%
$ 30,657 $ 1,201
6:01 AM $ 8.64
+0.00%
$ 30,691 $ 1,203
5:56 AM $ 8.64
+0.00%
$ 30,710 $ 1,204
5:51 AM $ 8.64
+0.00%
$ 30,698 $ 1,203
5:46 AM $ 8.58
+0.00%
$ 30,483 $ 1,218
5:41 AM $ 8.58
+0.00%
$ 30,483 $ 1,218
5:36 AM $ 8.59
+0.00%
$ 30,506 $ 1,218