Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 AM $13.21
+0.00%
$39,476 $985
12:11 AM $13.21
+0.00%
$39,475 $985
12:06 AM $13.23
+0.00%
$39,534 $986
12:01 AM $13.14
+0.00%
$39,275 $980
11:56 PM $13.11
+0.00%
$39,185 $977
11:51 PM $13.1
+0.00%
$39,132 $976
11:46 PM $13.29
+0.00%
$39,720 $893
11:41 PM $13.32
+0.00%
$39,800 $895
11:36 PM $13.29
+0.00%
$39,721 $893
11:31 PM $13.32
+0.00%
$39,791 $894
11:26 PM $13.33
+0.00%
$39,822 $895
11:21 PM $13.36
+0.00%
$39,924 $897
11:16 PM $13.4
+0.00%
$40,048 $900
11:11 PM $13.4
+0.00%
$40,039 $900
11:06 PM $13.34
+0.00%
$39,868 $896
11:01 PM $13.23
+0.00%
$39,540 $889
10:56 PM $13.2
+0.00%
$39,432 $886
10:51 PM $13.18
+0.00%
$39,388 $885
10:46 PM $13.25
+0.00%
$39,607 $855
10:41 PM $13.27
+0.00%
$39,640 $856
10:36 PM $13.24
+0.00%
$39,576 $855
10:31 PM $13.25
+0.00%
$39,593 $855
10:26 PM $13.25
+0.00%
$39,590 $855
10:21 PM $13.24
+0.00%
$39,555 $854
10:16 PM $13.21
+0.00%
$39,473 $852
10:11 PM $13.18
+0.00%
$39,386 $851
10:06 PM $13.17
+0.00%
$39,358 $850
10:01 PM $13.14
+0.00%
$39,270 $848
9:56 PM $13.13
+0.00%
$39,233 $847
9:51 PM $13.15
+0.00%
$39,310 $849
9:46 PM $13.25
+0.00%
$39,598 $844
9:41 PM $13.28
+0.00%
$39,692 $846
9:36 PM $13.28
+0.00%
$39,688 $846
9:31 PM $13.26
+0.00%
$39,616 $845
9:26 PM $13.23
+0.00%
$39,534 $843
9:21 PM $13.22
+0.00%
$39,503 $842
9:16 PM $13.22
+0.00%
$39,497 $842
9:11 PM $13.2
+0.00%
$39,433 $841
9:06 PM $13.16
+0.00%
$39,321 $839
9:01 PM $13.19
+0.00%
$39,419 $841
8:56 PM $13.21
+0.00%
$39,464 $842
8:51 PM $13.17
+0.00%
$39,343 $839
8:46 PM $13.16
+0.00%
$39,316 $825
8:41 PM $13.2
+0.00%
$39,439 $828
8:36 PM $13.17
+0.00%
$39,359 $826
8:31 PM $13.19
+0.00%
$39,415 $827
8:26 PM $13.17
+0.00%
$39,351 $826
8:21 PM $13.15
+0.00%
$39,292 $825
8:16 PM $13.1
+0.00%
$39,139 $822
8:11 PM $13.07
+0.00%
$39,060 $820