ckLINK Historical Data

CKLINK Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 9.16
+0.00%
$ 31,635 $ 79
10:23 AM $ 9.17
+0.00%
$ 31,678 $ 79
10:18 AM $ 9.19
+0.00%
$ 31,718 $ 80
10:13 AM $ 9.18
+0.00%
$ 31,691 $ 80
10:08 AM $ 9.18
+0.00%
$ 31,707 $ 80
10:03 AM $ 9.2
+0.00%
$ 31,762 $ 80
9:58 AM $ 9.23
+0.00%
$ 31,886 $ 80
9:53 AM $ 9.25
+0.00%
$ 31,925 $ 80
9:48 AM $ 9.24
+0.00%
$ 31,891 $ 80
9:43 AM $ 9.23
+0.00%
$ 31,880 $ 80
9:38 AM $ 9.24
+0.00%
$ 31,895 $ 80
9:33 AM $ 9.22
+0.00%
$ 31,851 $ 80
9:28 AM $ 9.22
+0.00%
$ 31,851 $ 80
9:23 AM $ 9.21
+0.00%
$ 31,807 $ 80
9:18 AM $ 9.2
+0.00%
$ 31,781 $ 80
9:13 AM $ 9.21
+0.00%
$ 31,797 $ 80
9:08 AM $ 9.21
+0.00%
$ 31,787 $ 80
9:03 AM $ 9.2
+0.00%
$ 31,773 $ 80
8:58 AM $ 9.18
+0.00%
$ 31,697 $ 80
8:53 AM $ 9.18
+0.00%
$ 31,712 $ 80
8:48 AM $ 9.19
+0.00%
$ 31,737 $ 80
8:43 AM $ 9.21
+0.00%
$ 31,816 $ 80
8:38 AM $ 9.22
+0.00%
$ 31,820 $ 80
8:33 AM $ 9.21
+0.00%
$ 31,815 $ 80
8:28 AM $ 9.23
+0.00%
$ 31,860 $ 80
8:23 AM $ 9.23
+0.00%
$ 31,882 $ 80
8:18 AM $ 9.22
+0.00%
$ 31,822 $ 80
8:13 AM $ 9.23
+0.00%
$ 31,865 $ 80
8:08 AM $ 9.22
+0.00%
$ 31,818 $ 80
8:03 AM $ 9.21
+0.00%
$ 31,794 $ 80
7:58 AM $ 9.2
+0.00%
$ 31,756 $ 80
7:53 AM $ 9.2
+0.00%
$ 31,765 $ 80
7:48 AM $ 9.2
+0.00%
$ 31,753 $ 80
7:43 AM $ 9.19
+0.00%
$ 31,728 $ 80
7:38 AM $ 9.18
+0.00%
$ 31,712 $ 80
7:33 AM $ 9.19
+0.00%
$ 31,719 $ 80
7:28 AM $ 9.22
+0.00%
$ 31,826 $ 80
7:23 AM $ 9.23
+0.00%
$ 31,883 $ 80
7:18 AM $ 9.24
+0.00%
$ 31,887 $ 80
7:13 AM $ 9.23
+0.00%
$ 31,864 $ 80
7:08 AM $ 9.28
+0.00%
$ 32,037 $ 80
7:03 AM $ 9.33
+0.00%
$ 32,211 $ 80
6:58 AM $ 9.34
+0.00%
$ 32,239 $ 81
6:53 AM $ 9.34
+0.00%
$ 32,259 $ 81
6:48 AM $ 9.35
+0.00%
$ 32,284 $ 81
6:43 AM $ 9.37
+0.00%
$ 32,341 $ 81
6:38 AM $ 9.37
+0.00%
$ 32,346 $ 81
6:33 AM $ 9.38
+0.00%
$ 32,371 $ 81
6:28 AM $ 9.36
+0.00%
$ 32,325 $ 81
6:23 AM $ 9.36
+0.00%
$ 32,314 $ 81