Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $10.9
+0.00%
$31,971 $246
2:19 PM $10.91
+0.00%
$31,991 $246
2:14 PM $10.9
+0.00%
$31,954 $246
2:09 PM $10.9
+0.00%
$31,960 $246
2:04 PM $10.88
+0.00%
$31,900 $246
1:59 PM $10.94
+0.00%
$32,078 $247
1:54 PM $10.93
+0.00%
$32,063 $247
1:49 PM $10.88
+0.00%
$31,907 $247
1:44 PM $10.88
+0.00%
$31,899 $247
1:39 PM $10.87
+0.00%
$31,892 $247
1:34 PM $10.85
+0.00%
$31,827 $246
1:29 PM $10.86
+0.00%
$31,851 $246
1:24 PM $10.86
+0.00%
$31,841 $246
1:19 PM $10.82
+0.00%
$31,736 $245
1:14 PM $10.82
+0.00%
$31,729 $245
1:09 PM $10.82
+0.00%
$31,720 $245
1:04 PM $10.81
+0.00%
$31,704 $245
12:59 PM $10.84
+0.00%
$31,790 $246
12:54 PM $10.83
+0.00%
$31,752 $245
12:49 PM $10.83
+0.00%
$31,748 $254
12:44 PM $10.85
+0.00%
$31,816 $254
12:39 PM $10.87
+0.00%
$31,882 $255
12:34 PM $10.89
+0.00%
$31,940 $255
12:29 PM $10.96
+0.00%
$32,132 $257
12:24 PM $10.93
+0.00%
$32,058 $256
12:19 PM $10.91
+0.00%
$32,007 $256
12:14 PM $10.89
+0.00%
$31,939 $255
12:09 PM $10.89
+0.00%
$31,950 $255
12:04 PM $10.88
+0.00%
$31,899 $255
11:59 AM $10.88
+0.00%
$31,905 $255
11:54 AM $10.89
+0.00%
$31,927 $255
11:49 AM $10.91
+0.00%
$31,982 $256
11:44 AM $10.91
+0.00%
$31,995 $256
11:39 AM $10.91
+0.00%
$31,992 $256
11:34 AM $10.89
+0.00%
$31,928 $255
11:29 AM $10.87
+0.00%
$31,873 $255
11:24 AM $10.86
+0.00%
$31,847 $255
11:19 AM $10.83
+0.00%
$31,771 $254
11:14 AM $10.83
+0.00%
$31,753 $254
11:09 AM $10.81
+0.00%
$31,707 $253
11:04 AM $10.81
+0.00%
$31,693 $253
10:59 AM $10.83
+0.00%
$31,763 $254
10:54 AM $10.83
+0.00%
$31,758 $254
10:49 AM $10.84
+0.00%
$31,786 $254
10:44 AM $10.84
+0.00%
$31,783 $254
10:39 AM $10.84
+0.00%
$31,799 $254
10:34 AM $10.85
+0.00%
$31,834 $254
10:29 AM $10.84
+0.00%
$31,777 $254
10:24 AM $10.82
+0.00%
$31,746 $254
10:19 AM $10.82
+0.00%
$31,727 $254