ckLINK Historical Data

CKLINK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 12.08
+0.11%
$ 41,997 $ 129
Jan 25, 3 AM $ 12.06
-0.62%
$ 41,915 $ 129
Jan 25, 2 AM $ 12.14
+0.30%
$ 42,217 $ 130
Jan 25, 1 AM $ 12.11
+0.13%
$ 42,097 $ 130
Jan 25, 12 AM $ 12.1
-0.15%
$ 42,060 $ 130
Jan 24, 11 PM $ 12.13
+0.58%
$ 42,155 $ 130
Jan 24, 10 PM $ 12.07
-0.17%
$ 41,972 $ 113
Jan 24, 9 PM $ 12.08
-0.35%
$ 41,991 $ 113
Jan 24, 8 PM $ 12.1
-0.03%
$ 42,061 $ 113
Jan 24, 7 PM $ 12.11
-0.63%
$ 42,090 $ 114
Jan 24, 6 PM $ 12.2
+0.16%
$ 42,426 $ 115
Jan 24, 5 PM $ 12.18
+0.76%
$ 42,354 $ 97
Jan 24, 4 PM $ 12.1
+0.22%
$ 42,059 $ 97
Jan 24, 3 PM $ 12.09
-0.81%
$ 42,023 $ 90
Jan 24, 2 PM $ 12.19
-0.79%
$ 42,371 $ 135
Jan 24, 1 PM $ 12.33
+0.16%
$ 42,850 $ 136
Jan 24, 12 PM $ 12.29
+1.55%
$ 42,733 $ 118
Jan 24, 11 AM $ 12.11
-0.94%
$ 42,099 $ 135
Jan 24, 10 AM $ 12.25
-0.85%
$ 42,551 $ 137
Jan 24, 9 AM $ 12.35
+1.88%
$ 42,949 $ 117
Jan 24, 8 AM $ 12.11
+0.25%
$ 41,982 $ 125
Jan 24, 7 AM $ 12.09
+0.02%
$ 42,017 $ 125
Jan 24, 6 AM $ 12.08
+0.12%
$ 41,998 $ 143
Jan 24, 5 AM $ 12.04
-0.51%
$ 41,870 $ 142
Jan 24, 4 AM $ 12.12
-0.02%
$ 42,148 $ 161
Jan 24, 3 AM $ 12.11
+0.17%
$ 42,105 $ 161
Jan 24, 2 AM $ 12.08
+0.26%
$ 42,002 $ 161
Jan 24, 1 AM $ 12.06
-0.54%
$ 41,935 $ 160
Jan 24, 12 AM $ 12.13
+0.16%
$ 42,182 $ 161
Jan 23, 11 PM $ 12.11
-0.16%
$ 42,106 $ 161
Jan 23, 10 PM $ 12.11
+0.75%
$ 42,107 $ 180
Jan 23, 9 PM $ 12.01
+0.15%
$ 41,762 $ 178
Jan 23, 8 PM $ 11.94
-0.90%
$ 41,516 $ 177
Jan 23, 7 PM $ 12.05
-2.76%
$ 41,899 $ 178
Jan 23, 6 PM $ 12.37
-0.73%
$ 43,022 $ 175
Jan 23, 5 PM $ 12.48
+1.75%
$ 43,384 $ 177
Jan 23, 4 PM $ 12.31
+0.92%
$ 42,798 $ 174
Jan 23, 3 PM $ 12.16
+2.46%
$ 42,285 $ 173
Jan 23, 2 PM $ 11.88
-2.29%
$ 41,298 $ 127
Jan 23, 1 PM $ 12.12
-0.68%
$ 42,139 $ 112
Jan 23, 12 PM $ 12.22
+0.35%
$ 42,496 $ 130
Jan 23, 11 AM $ 12.21
+0.22%
$ 42,460 $ 92
Jan 23, 10 AM $ 12.14
-0.69%
$ 42,195 $ 93
Jan 23, 9 AM $ 12.2
+0.46%
$ 42,424 $ 93
Jan 23, 8 AM $ 12.12
-0.59%
$ 42,145 $ 94
Jan 23, 7 AM $ 12.22
-0.78%
$ 42,492 $ 113
Jan 23, 6 AM $ 12.33
-0.60%
$ 42,861 $ 133
Jan 23, 5 AM $ 12.37
-0.50%
$ 43,010 $ 133
Jan 23, 4 AM $ 12.44
+0.28%
$ 43,246 $ 133
Jan 23, 3 AM $ 12.4
+0.70%
$ 43,104 $ 133