Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $9.44
+0.50%
$33,534 $308
Aug 18, 8 AM $9.39
-0.77%
$33,375 $257
Aug 18, 7 AM $9.47
-0.14%
$33,656 $271
Aug 18, 6 AM $9.48
+0.43%
$33,674 $274
Aug 18, 5 AM $9.45
+0.27%
$33,556 $347
Aug 18, 4 AM $9.42
+0.60%
$33,451 $347
Aug 18, 3 AM $9.35
+0.51%
$33,234 $338
Aug 18, 2 AM $9.32
-1.97%
$33,095 $337
Aug 18, 1 AM $9.48
-0.35%
$33,692 $310
Aug 18, 12 AM $9.51
-0.25%
$33,801 $297
Aug 17, 11 PM $9.54
+0.14%
$33,882 $265
Aug 17, 10 PM $9.53
+0.07%
$33,860 $265
Aug 17, 9 PM $9.53
+0.58%
$33,873 $265
Aug 17, 8 PM $9.47
+0.14%
$33,659 $292
Aug 17, 7 PM $9.46
-0.44%
$33,606 $299
Aug 17, 6 PM $9.5
+0.06%
$33,766 $311
Aug 17, 5 PM $9.5
-0.47%
$33,740 $303
Aug 17, 4 PM $9.56
+0.54%
$33,979 $310
Aug 17, 3 PM $9.52
+0.60%
$33,830 $308
Aug 17, 2 PM $9.47
-0.63%
$33,653 $281
Aug 17, 1 PM $9.54
-0.14%
$33,901 $297
Aug 17, 12 PM $9.59
+1.21%
$34,061 $298
Aug 17, 11 AM $9.46
-0.36%
$33,622 $306
Aug 17, 10 AM $9.48
+0.79%
$33,672 $303
Aug 17, 9 AM $9.39
+0.53%
$33,376 $262
Aug 17, 8 AM $9.34
-0.79%
$33,181 $256
Aug 17, 7 AM $9.42
-0.17%
$33,483 $263
Aug 17, 6 AM $9.45
-0.34%
$33,565 $296
Aug 17, 5 AM $9.5
-0.42%
$33,740 $217
Aug 17, 4 AM $9.53
+0.39%
$33,853 $217
Aug 17, 3 AM $9.49
-0.20%
$33,723 $255
Aug 17, 2 AM $9.51
+0.93%
$33,783 $255
Aug 17, 1 AM $9.43
-0.35%
$33,487 $260
Aug 17, 12 AM $9.45
-0.02%
$33,559 $284
Aug 16, 11 PM $9.45
+0.68%
$33,571 $267
Aug 16, 10 PM $9.37
+0.45%
$33,275 $264
Aug 16, 9 PM $9.35
-0.22%
$33,204 $264
Aug 16, 8 PM $9.37
-0.32%
$33,296 $245
Aug 16, 7 PM $9.4
+0.60%
$33,385 $247
Aug 16, 6 PM $9.34
-0.20%
$33,185 $235
Aug 16, 5 PM $9.37
-0.14%
$33,277 $236
Aug 16, 4 PM $9.38
-0.22%
$33,325 $243
Aug 16, 3 PM $9.4
+0.49%
$33,406 $256
Aug 16, 2 PM $9.34
-0.72%
$33,179 $254
Aug 16, 1 PM $9.38
+0.24%
$33,337 $255
Aug 16, 12 PM $9.36
-1.01%
$33,252 $272
Aug 16, 11 AM $9.44
-0.01%
$33,534 $316
Aug 16, 10 AM $9.45
+0.12%
$33,563 $330
Aug 16, 9 AM $9.45
+0.07%
$33,580 $330
Aug 16, 8 AM $9.46
+0.12%
$33,615 $330