Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $7.32
-0.08%
$26,008 $274
Jul 1, 10 PM $7.34
-3.00%
$26,078 $264
Jul 1, 9 PM $7.53
+2.22%
$26,744 $128
Jul 1, 8 PM $7.36
+0.78%
$26,151 $125
Jul 1, 7 PM $7.32
-0.39%
$25,996 $110
Jul 1, 6 PM $7.38
-0.01%
$26,207 $97
Jul 1, 5 PM $7.37
+0.16%
$26,173 $98
Jul 1, 4 PM $7.37
+0.42%
$26,199 $112
Jul 1, 3 PM $7.35
-0.04%
$26,125 $85
Jul 1, 2 PM $7.34
-0.74%
$26,072 $85
Jul 1, 1 PM $7.37
+2.09%
$26,182 $30
Jul 1, 12 PM $7.23
+0.05%
$25,675 $30
Jul 1, 11 AM $7.22
-0.23%
$25,658 $43
Jul 1, 10 AM $7.24
+0.11%
$25,727 $56
Jul 1, 9 AM $7.22
+0.98%
$25,654 $56
Jul 1, 8 AM $7.14
-0.52%
$25,370 $56
Jul 1, 7 AM $7.18
-0.34%
$25,497 $56
Jul 1, 6 AM $7.19
-1.20%
$25,555 $69
Jul 1, 5 AM $7.29
-0.22%
$25,891 $70
Jul 1, 4 AM $7.3
+0.56%
$25,931 $70
Jul 1, 3 AM $7.23
+0.45%
$25,678 $70
Jul 1, 2 AM $7.2
+0.49%
$25,565 $83
Jul 1, 1 AM $7.15
+0.00%
$25,417 $82
Jul 1, 12 AM $7.14
-0.02%
$25,372 $68
Jun 30, 11 PM $7.16
+0.02%
$25,421 $68
Jun 30, 10 PM $7.16
+0.15%
$25,446 $68
Jun 30, 9 PM $7.15
+0.11%
$25,403 $112
Jun 30, 8 PM $7.15
-0.29%
$25,385 $111
Jun 30, 7 PM $7.17
-0.06%
$25,484 $127
Jun 30, 6 PM $7.18
-0.11%
$25,502 $127
Jun 30, 5 PM $7.18
-0.41%
$25,505 $138
Jun 30, 4 PM $7.18
-0.41%
$25,519 $136
Jun 30, 3 PM $7.23
-0.03%
$25,676 $136
Jun 30, 2 PM $7.25
+0.71%
$25,753 $136
Jun 30, 1 PM $7.16
+0.27%
$25,453 $136
Jun 30, 12 PM $7.15
-0.71%
$25,387 $135
Jun 30, 11 AM $7.22
-0.62%
$25,647 $125
Jun 30, 10 AM $7.26
-0.12%
$25,799 $112
Jun 30, 9 AM $7.26
+0.05%
$25,791 $112
Jun 30, 8 AM $7.24
-0.35%
$25,720 $112
Jun 30, 7 AM $7.27
-0.02%
$25,812 $112
Jun 30, 6 AM $7.27
-0.05%
$25,831 $99
Jun 30, 5 AM $7.27
-0.22%
$25,836 $99
Jun 30, 4 AM $7.29
+0.13%
$25,896 $99
Jun 30, 3 AM $7.28
+0.61%
$25,869 $99
Jun 30, 2 AM $7.23
-0.62%
$25,702 $86
Jun 30, 1 AM $7.27
-0.51%
$25,842 $86
Jun 30, 12 AM $7.31
-0.68%
$25,979 $86
Jun 29, 11 PM $7.38
-0.49%
$26,204 $87
Jun 29, 10 PM $7.42
-0.86%
$26,355 $88