ckLINK Historical Data

CKLINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 12.21
-0.16%
$ 42,433 $ 537
Jan 21, 2 AM $ 12.24
+0.51%
$ 42,554 $ 541
Jan 21, 1 AM $ 12.15
-0.94%
$ 42,237 $ 501
Jan 21, 12 AM $ 12.21
-0.39%
$ 42,444 $ 470
Jan 20, 11 PM $ 12.24
+0.32%
$ 42,551 $ 446
Jan 20, 10 PM $ 12.24
+0.58%
$ 42,543 $ 400
Jan 20, 9 PM $ 12.16
-1.43%
$ 42,261 $ 418
Jan 20, 8 PM $ 12.31
+1.27%
$ 42,813 $ 446
Jan 20, 7 PM $ 12.17
-0.42%
$ 42,318 $ 422
Jan 20, 6 PM $ 12.15
+0.03%
$ 42,242 $ 476
Jan 20, 5 PM $ 12.21
-0.99%
$ 42,448 $ 430
Jan 20, 4 PM $ 12.36
-1.60%
$ 42,985 $ 453
Jan 20, 3 PM $ 12.51
-1.23%
$ 43,496 $ 404
Jan 20, 2 PM $ 12.64
+1.57%
$ 43,949 $ 357
Jan 20, 1 PM $ 12.47
-0.13%
$ 43,352 $ 324
Jan 20, 12 PM $ 12.49
+0.00%
$ 43,411 $ 307
Jan 20, 11 AM $ 12.48
-1.37%
$ 43,393 $ 352
Jan 20, 10 AM $ 12.59
+0.51%
$ 43,770 $ 401
Jan 20, 9 AM $ 12.51
-1.68%
$ 43,490 $ 791
Jan 20, 8 AM $ 12.56
+0.20%
$ 43,674 $ 865
Jan 20, 7 AM $ 12.53
-0.71%
$ 43,575 $ 952
Jan 20, 6 AM $ 12.62
-0.95%
$ 43,871 $ 1,062
Jan 20, 5 AM $ 12.77
-0.60%
$ 44,406 $ 1,200
Jan 20, 4 AM $ 12.88
+0.61%
$ 44,795 $ 1,280
Jan 20, 3 AM $ 12.82
-0.21%
$ 44,553 $ 1,302
Jan 20, 2 AM $ 12.84
+0.29%
$ 44,636 $ 1,337
Jan 20, 1 AM $ 12.82
-0.17%
$ 44,585 $ 1,337
Jan 20, 12 AM $ 12.83
-0.39%
$ 44,594 $ 1,350
Jan 19, 11 PM $ 12.91
+0.46%
$ 44,895 $ 1,445
Jan 19, 10 PM $ 12.86
+0.61%
$ 44,726 $ 1,563
Jan 19, 9 PM $ 12.83
-0.21%
$ 44,608 $ 1,585
Jan 19, 8 PM $ 12.86
-0.69%
$ 44,715 $ 1,576
Jan 19, 7 PM $ 12.97
+0.64%
$ 45,091 $ 1,612
Jan 19, 6 PM $ 12.83
+0.51%
$ 44,620 $ 1,596
Jan 19, 5 PM $ 12.76
-1.05%
$ 44,379 $ 1,651
Jan 19, 4 PM $ 12.8
+1.26%
$ 44,511 $ 1,899
Jan 19, 3 PM $ 12.64
-1.30%
$ 43,929 $ 1,944
Jan 19, 2 PM $ 12.84
+1.56%
$ 44,644 $ 1,963
Jan 19, 1 PM $ 12.68
+0.03%
$ 44,075 $ 1,929
Jan 19, 12 PM $ 12.63
-0.55%
$ 43,914 $ 1,924
Jan 19, 11 AM $ 12.67
+0.23%
$ 44,041 $ 1,907
Jan 19, 10 AM $ 12.63
-0.17%
$ 43,902 $ 1,883
Jan 19, 9 AM $ 12.67
-2.45%
$ 44,050 $ 1,505
Jan 19, 8 AM $ 12.97
+1.14%
$ 45,088 $ 1,458
Jan 19, 7 AM $ 12.75
+0.98%
$ 44,337 $ 1,245
Jan 19, 6 AM $ 12.64
-3.35%
$ 43,959 $ 1,113
Jan 19, 5 AM $ 12.99
-0.51%
$ 45,149 $ 1,059
Jan 19, 4 AM $ 12.98
-0.18%
$ 45,136 $ 1,050
Jan 19, 3 AM $ 12.95
+0.48%
$ 45,038 $ 1,012
Jan 19, 2 AM $ 12.86
+0.34%
$ 44,715 $ 943