Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $7.42
-0.86%
$26,355 $88
Jun 29, 9 PM $7.49
+0.96%
$26,600 $42
Jun 29, 8 PM $7.43
+0.35%
$26,412 $41
Jun 29, 7 PM $7.4
+0.37%
$26,307 $26
Jun 29, 6 PM $7.39
-0.47%
$26,251 $14
Jun 29, 5 PM $7.43
+1.54%
$26,403 $14
Jun 29, 4 PM $7.32
+0.24%
$26,006 $6
Jun 29, 3 PM $7.3
+0.30%
$25,934 $6
Jun 29, 2 PM $7.25
-0.59%
$25,741 $6
Jun 29, 1 PM $7.28
-0.30%
$25,849 $6
Jun 29, 12 PM $7.31
+0.32%
$25,963 $5
Jun 29, 11 AM $7.29
-0.50%
$25,913 $4
Jun 29, 10 AM $7.33
+0.67%
$26,034 $4
Jun 29, 9 AM $7.29
+0.10%
$25,894 $5
Jun 29, 8 AM $7.27
-0.41%
$25,835 $5
Jun 29, 7 AM $7.3
+0.38%
$25,937 $18
Jun 29, 6 AM $7.27
+0.01%
$25,839 $18
Jun 29, 5 AM $7.27
-0.39%
$25,821 $18
Jun 29, 4 AM $7.29
-0.51%
$25,904 $18
Jun 29, 3 AM $7.31
-0.01%
$25,982 $46
Jun 29, 2 AM $7.32
+0.53%
$26,000 $45
Jun 29, 1 AM $7.29
+0.59%
$25,891 $45
Jun 29, 12 AM $7.22
+0.18%
$25,650 $45
Jun 28, 11 PM $7.22
+1.42%
$25,641 $45
Jun 28, 10 PM $7.15
+0.53%
$25,403 $44
Jun 28, 9 PM $7.13
-1.02%
$25,315 $44
Jun 28, 8 PM $7.21
+0.48%
$25,608 $46
Jun 28, 7 PM $7.17
-0.71%
$25,480 $45
Jun 28, 6 PM $7.22
-0.15%
$25,665 $61
Jun 28, 5 PM $7.27
-0.52%
$25,821 $61
Jun 28, 4 PM $7.3
-0.26%
$25,948 $57
Jun 28, 3 PM $7.32
-0.14%
$26,014 $57
Jun 28, 2 PM $7.33
+0.96%
$26,057 $72
Jun 28, 1 PM $7.27
+0.03%
$25,828 $72
Jun 28, 12 PM $7.26
-0.22%
$25,801 $72
Jun 28, 11 AM $7.26
-0.14%
$25,801 $72
Jun 28, 10 AM $7.27
-0.07%
$25,818 $72
Jun 28, 9 AM $7.28
-0.72%
$25,874 $71
Jun 28, 8 AM $7.34
+1.31%
$26,087 $87
Jun 28, 7 AM $7.24
+0.58%
$25,720 $74
Jun 28, 6 AM $7.2
-0.64%
$25,586 $73
Jun 28, 5 AM $7.25
-0.30%
$25,757 $87
Jun 28, 4 AM $7.28
-1.29%
$25,867 $88
Jun 28, 3 AM $7.28
+0.38%
$25,868 $61
Jun 28, 2 AM $7.25
+0.17%
$25,759 $60
Jun 28, 1 AM $7.25
+0.05%
$25,749 $73
Jun 28, 12 AM $7.24
+0.08%
$25,730 $73
Jun 27, 11 PM $7.24
-0.28%
$25,709 $87
Jun 27, 10 PM $7.25
-0.07%
$25,762 $106
Jun 27, 9 PM $7.26
-0.04%
$25,777 $106