Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $7.26
-0.04%
$25,777 $106
Jun 27, 8 PM $7.26
-0.19%
$25,797 $106
Jun 27, 7 PM $7.26
-0.54%
$25,806 $128
Jun 27, 6 PM $7.3
-0.30%
$25,941 $113
Jun 27, 5 PM $7.33
-0.43%
$26,052 $113
Jun 27, 4 PM $7.37
-0.08%
$26,170 $114
Jun 27, 3 PM $7.37
+0.55%
$26,167 $169
Jun 27, 2 PM $7.34
-0.30%
$26,074 $153
Jun 27, 1 PM $7.37
+0.36%
$26,175 $154
Jun 27, 12 PM $7.34
+0.63%
$26,085 $154
Jun 27, 11 AM $7.29
-0.07%
$25,917 $153
Jun 27, 10 AM $7.31
+0.04%
$25,953 $153
Jun 27, 9 AM $7.29
-0.51%
$25,903 $166
Jun 27, 8 AM $7.33
-0.22%
$26,048 $151
Jun 27, 7 AM $7.34
+0.48%
$26,089 $165
Jun 27, 6 AM $7.32
-0.16%
$25,990 $151
Jun 27, 5 AM $7.32
+0.04%
$26,016 $151
Jun 27, 4 AM $7.33
-0.09%
$26,034 $151
Jun 27, 3 AM $7.33
-1.06%
$26,036 $151
Jun 27, 2 AM $7.42
+1.66%
$26,365 $153
Jun 27, 1 AM $7.31
-0.07%
$25,958 $137
Jun 27, 12 AM $7.3
-0.29%
$25,943 $138
Jun 26, 11 PM $7.32
+0.32%
$25,999 $125
Jun 26, 10 PM $7.29
-0.17%
$25,888 $105
Jun 26, 9 PM $7.33
+0.30%
$26,035 $105
Jun 26, 8 PM $7.31
-0.66%
$25,972 $105
Jun 26, 7 PM $7.38
+1.49%
$26,218 $84
Jun 26, 6 PM $7.27
-0.47%
$25,832 $97
Jun 26, 5 PM $7.32
-0.83%
$25,995 $97
Jun 26, 4 PM $7.43
+1.24%
$26,391 $102
Jun 26, 3 PM $7.31
+1.19%
$25,955 $46
Jun 26, 2 PM $7.22
-0.87%
$25,641 $84
Jun 26, 1 PM $7.22
+1.76%
$25,664 $123
Jun 26, 12 PM $7.1
-0.16%
$25,240 $120
Jun 26, 11 AM $7.11
+0.13%
$25,250 $148
Jun 26, 10 AM $7.1
-0.99%
$25,229 $135
Jun 26, 9 AM $7.18
-0.80%
$25,498 $137
Jun 26, 8 AM $7.24
-0.44%
$25,712 $138
Jun 26, 7 AM $7.26
+0.18%
$25,805 $126
Jun 26, 6 AM $7.24
+0.93%
$25,707 $126
Jun 26, 5 AM $7.19
+0.11%
$25,555 $226
Jun 26, 4 AM $7.23
+0.33%
$25,703 $226
Jun 26, 3 AM $7.19
+2.10%
$25,527 $226
Jun 26, 2 AM $7.04
-1.82%
$25,006 $221
Jun 26, 1 AM $7.17
-1.33%
$25,464 $225
Jun 26, 12 AM $7.27
+0.20%
$25,817 $228
Jun 25, 11 PM $7.26
+0.36%
$25,781 $311
Jun 25, 10 PM $7.23
-0.11%
$25,702 $310
Jun 25, 9 PM $7.23
+1.04%
$25,675 $351
Jun 25, 8 PM $7.16
-0.07%
$25,423 $346