Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $8.79
-0.23%
$31,228 $1,871
Aug 14, 6 AM $8.8
-0.24%
$31,281 $1,875
Aug 14, 5 AM $8.82
+0.12%
$31,336 $1,878
Aug 14, 4 AM $8.81
+0.47%
$31,290 $1,875
Aug 14, 3 AM $8.76
-0.75%
$31,134 $1,866
Aug 14, 2 AM $8.86
-0.48%
$31,473 $1,901
Aug 14, 1 AM $8.9
-0.31%
$31,623 $1,910
Aug 14, 12 AM $8.91
+0.07%
$31,671 $1,875
Aug 13, 11 PM $8.9
+0.08%
$31,619 $1,872
Aug 13, 10 PM $8.9
+0.22%
$31,605 $82
Aug 13, 9 PM $8.88
+0.23%
$31,532 $82
Aug 13, 8 PM $8.86
-0.06%
$31,462 $82
Aug 13, 7 PM $8.86
+0.44%
$31,483 $93
Aug 13, 6 PM $8.81
+0.22%
$31,306 $93
Aug 13, 5 PM $8.79
+0.25%
$31,224 $150
Aug 13, 4 PM $8.74
-0.71%
$31,039 $149
Aug 13, 3 PM $8.8
-0.49%
$31,280 $150
Aug 13, 2 PM $8.84
+0.66%
$31,423 $151
Aug 13, 1 PM $8.79
+1.77%
$31,226 $150
Aug 13, 12 PM $8.62
-0.97%
$30,639 $98
Aug 13, 11 AM $8.7
-0.78%
$30,908 $84
Aug 13, 10 AM $8.77
+0.01%
$31,144 $99
Aug 13, 9 AM $8.76
+0.29%
$31,139 $99
Aug 13, 8 AM $8.73
-0.30%
$31,026 $99
Aug 13, 7 AM $8.76
-0.48%
$31,106 $99
Aug 13, 6 AM $8.79
+0.28%
$31,224 $134
Aug 13, 5 AM $8.75
+0.40%
$31,089 $134
Aug 13, 4 AM $8.72
+0.43%
$30,979 $133
Aug 13, 3 AM $8.69
+0.56%
$30,865 $133
Aug 13, 2 AM $8.64
-0.05%
$30,687 $118
Aug 13, 1 AM $8.64
-0.35%
$30,695 $118
Aug 13, 12 AM $8.69
+0.54%
$30,885 $119
Aug 12, 11 PM $8.64
+0.20%
$30,707 $118
Aug 12, 10 PM $8.62
+0.05%
$30,610 $118
Aug 12, 9 PM $8.65
-0.63%
$30,724 $133
Aug 12, 8 PM $8.7
-0.01%
$30,912 $172
Aug 12, 7 PM $8.7
-0.17%
$30,913 $172
Aug 12, 6 PM $8.72
+0.16%
$30,969 $172
Aug 12, 5 PM $8.71
+0.00%
$30,934 $149
Aug 12, 4 PM $8.7
-0.56%
$30,920 $164
Aug 12, 3 PM $8.76
-0.17%
$31,118 $186
Aug 12, 2 PM $8.77
-1.31%
$31,148 $307
Aug 12, 1 PM $8.89
+0.60%
$31,567 $419
Aug 12, 12 PM $8.84
+0.16%
$31,421 $417
Aug 12, 11 AM $8.83
+0.22%
$31,367 $431
Aug 12, 10 AM $8.8
+0.06%
$31,273 $431
Aug 12, 9 AM $8.78
+0.73%
$31,208 $472
Aug 12, 8 AM $8.72
+0.01%
$30,964 $533
Aug 12, 7 AM $8.72
+0.99%
$30,971 $567
Aug 12, 6 AM $8.63
-0.56%
$30,669 $624