ckLINK Historical Data

CKLINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 12.95
+0.48%
$ 45,038 $ 1,012
Jan 19, 2 AM $ 12.86
+0.34%
$ 44,715 $ 943
Jan 19, 1 AM $ 12.83
-0.38%
$ 44,616 $ 914
Jan 19, 12 AM $ 12.93
-1.63%
$ 44,958 $ 913
Jan 18, 11 PM $ 13.31
-4.81%
$ 46,281 $ 857
Jan 18, 10 PM $ 14.08
+0.16%
$ 48,934 $ 794
Jan 18, 9 PM $ 13.95
+0.77%
$ 48,498 $ 740
Jan 18, 8 PM $ 13.86
+0.67%
$ 48,189 $ 729
Jan 18, 7 PM $ 13.74
+0.23%
$ 47,765 $ 696
Jan 18, 6 PM $ 13.75
-0.78%
$ 47,789 $ 677
Jan 18, 5 PM $ 13.77
-1.78%
$ 47,878 $ 633
Jan 18, 4 PM $ 13.97
+1.33%
$ 48,576 $ 369
Jan 18, 3 PM $ 13.79
+0.73%
$ 47,939 $ 282
Jan 18, 2 PM $ 13.73
-0.34%
$ 47,735 $ 304
Jan 18, 1 PM $ 13.79
-0.03%
$ 47,939 $ 306
Jan 18, 12 PM $ 13.86
+0.91%
$ 48,201 $ 307
Jan 18, 11 AM $ 13.75
-0.28%
$ 47,817 $ 305
Jan 18, 10 AM $ 13.82
+0.43%
$ 48,062 $ 307
Jan 18, 9 AM $ 13.8
+0.46%
$ 47,978 $ 306
Jan 18, 8 AM $ 13.69
+0.11%
$ 47,611 $ 302
Jan 18, 7 AM $ 13.75
+1.27%
$ 47,798 $ 301
Jan 18, 6 AM $ 13.59
+0.33%
$ 47,231 $ 305
Jan 18, 5 AM $ 13.64
-1.20%
$ 47,425 $ 299
Jan 18, 4 AM $ 13.82
+0.35%
$ 48,063 $ 204
Jan 18, 3 AM $ 13.79
+1.24%
$ 47,933 $ 204
Jan 18, 2 AM $ 13.58
-0.12%
$ 47,210 $ 202
Jan 18, 1 AM $ 13.57
-1.39%
$ 47,173 $ 201
Jan 18, 12 AM $ 13.75
+0.86%
$ 47,797 $ 227
Jan 17, 11 PM $ 13.61
-0.84%
$ 47,318 $ 270
Jan 17, 10 PM $ 13.69
-0.88%
$ 47,593 $ 273
Jan 17, 9 PM $ 13.83
+0.42%
$ 48,088 $ 274
Jan 17, 8 PM $ 13.77
-0.33%
$ 47,880 $ 322
Jan 17, 7 PM $ 13.83
-0.31%
$ 48,083 $ 347
Jan 17, 6 PM $ 13.86
+0.93%
$ 48,182 $ 379
Jan 17, 5 PM $ 13.73
+0.49%
$ 47,751 $ 399
Jan 17, 4 PM $ 13.67
-1.23%
$ 47,525 $ 397
Jan 17, 3 PM $ 13.85
-0.07%
$ 48,168 $ 451
Jan 17, 2 PM $ 13.85
+1.12%
$ 48,148 $ 452
Jan 17, 1 PM $ 13.72
+0.42%
$ 47,685 $ 444
Jan 17, 12 PM $ 13.61
-1.03%
$ 47,323 $ 466
Jan 17, 11 AM $ 13.72
-0.46%
$ 47,690 $ 496
Jan 17, 10 AM $ 13.79
+0.00%
$ 48,012 $ 572
Jan 17, 9 AM $ 13.78
+0.75%
$ 47,971 $ 595
Jan 17, 8 AM $ 13.65
-0.37%
$ 47,470 $ 639
Jan 17, 7 AM $ 13.68
+1.15%
$ 47,570 $ 645
Jan 17, 6 AM $ 13.54
-0.17%
$ 47,090 $ 648
Jan 17, 5 AM $ 13.57
-0.90%
$ 47,195 $ 653
Jan 17, 4 AM $ 13.71
-0.04%
$ 47,649 $ 711
Jan 17, 3 AM $ 13.69
+0.35%
$ 47,436 $ 786
Jan 17, 2 AM $ 13.63
+0.47%
$ 47,390 $ 2,684