ckLINK Historical Data

CKLINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 13.91
-1.66%
$ 48,354 $ 3,207
Jan 15, 12 AM $ 14.11
+0.12%
$ 49,046 $ 3,075
Jan 14, 11 PM $ 14.15
+1.00%
$ 49,202 $ 2,819
Jan 14, 10 PM $ 13.98
-9.12%
$ 48,615 $ 2,484
Jan 14, 9 PM $ 15.23
+3.50%
$ 52,963 $ 2,166
Jan 14, 8 PM $ 14.47
-1.13%
$ 50,321 $ 2,048
Jan 14, 7 PM $ 14.56
+0.83%
$ 50,617 $ 2,177
Jan 14, 6 PM $ 14.42
+1.53%
$ 50,147 $ 2,023
Jan 14, 5 PM $ 14.14
-2.01%
$ 49,164 $ 2,008
Jan 14, 4 PM $ 14.38
+0.96%
$ 49,989 $ 1,847
Jan 14, 3 PM $ 14.27
-0.41%
$ 49,610 $ 1,987
Jan 14, 2 PM $ 14.31
+2.10%
$ 49,764 $ 2,253
Jan 14, 1 PM $ 14.07
-0.16%
$ 48,908 $ 2,088
Jan 14, 12 PM $ 14.02
-0.75%
$ 48,728 $ 2,286
Jan 14, 11 AM $ 14.21
+1.20%
$ 49,409 $ 2,170
Jan 14, 10 AM $ 14.18
-1.13%
$ 49,310 $ 2,111
Jan 14, 9 AM $ 14.19
+0.14%
$ 49,346 $ 2,021
Jan 14, 8 AM $ 14.18
+1.61%
$ 49,285 $ 1,789
Jan 14, 7 AM $ 13.95
-2.86%
$ 48,484 $ 1,730
Jan 14, 6 AM $ 14.17
+0.68%
$ 49,279 $ 1,727
Jan 14, 5 AM $ 14.08
-0.92%
$ 48,951 $ 1,671
Jan 14, 4 AM $ 14.25
+1.68%
$ 49,553 $ 1,632
Jan 14, 3 AM $ 14.03
+0.03%
$ 48,771 $ 1,595
Jan 14, 2 AM $ 14.01
-0.24%
$ 48,701 $ 1,595
Jan 14, 1 AM $ 14.03
+0.34%
$ 48,789 $ 1,599
Jan 14, 12 AM $ 13.95
-1.06%
$ 48,496 $ 1,541
Jan 13, 11 PM $ 13.96
-1.51%
$ 48,520 $ 1,565
Jan 13, 10 PM $ 14.16
+2.24%
$ 49,221 $ 1,562
Jan 13, 9 PM $ 13.86
+1.19%
$ 48,203 $ 1,496
Jan 13, 8 PM $ 13.71
-1.41%
$ 47,665 $ 1,500
Jan 13, 7 PM $ 13.83
+2.49%
$ 48,079 $ 1,380
Jan 13, 6 PM $ 13.47
-0.02%
$ 46,842 $ 1,317
Jan 13, 5 PM $ 13.49
+0.40%
$ 46,904 $ 1,274
Jan 13, 4 PM $ 13.48
-0.15%
$ 46,851 $ 1,205
Jan 13, 3 PM $ 13.51
+0.22%
$ 46,961 $ 1,529
Jan 13, 2 PM $ 13.58
+2.33%
$ 47,199 $ 1,718
Jan 13, 1 PM $ 13.24
-1.60%
$ 46,038 $ 2,178
Jan 13, 12 PM $ 13.52
+1.82%
$ 46,988 $ 1,942
Jan 13, 11 AM $ 13.22
+0.32%
$ 45,972 $ 1,802
Jan 13, 10 AM $ 13.22
-0.76%
$ 45,946 $ 1,734
Jan 13, 9 AM $ 13.35
+0.21%
$ 46,425 $ 1,602
Jan 13, 8 AM $ 13.33
+0.65%
$ 46,342 $ 1,603
Jan 13, 7 AM $ 13.23
-1.03%
$ 45,985 $ 1,611
Jan 13, 6 AM $ 13.32
+0.89%
$ 46,292 $ 1,595
Jan 13, 5 AM $ 13.19
-0.64%
$ 45,874 $ 1,575
Jan 13, 4 AM $ 13.26
+0.68%
$ 46,096 $ 1,583
Jan 13, 3 AM $ 13.18
+0.52%
$ 45,820 $ 1,570
Jan 13, 2 AM $ 13.12
+0.35%
$ 45,602 $ 1,563
Jan 13, 1 AM $ 13.05
-0.14%
$ 45,371 $ 1,560
Jan 13, 12 AM $ 13.06
+0.34%
$ 45,400 $ 1,560