Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $7.95
-0.27%
$28,255 $557
Jun 21, 4 PM $7.98
-0.18%
$28,334 $559
Jun 21, 3 PM $7.99
+0.58%
$28,386 $560
Jun 21, 2 PM $7.94
-0.12%
$28,209 $557
Jun 21, 1 PM $7.94
+0.32%
$28,215 $557
Jun 21, 12 PM $7.91
-0.08%
$28,095 $555
Jun 21, 11 AM $7.92
-0.64%
$28,136 $555
Jun 21, 10 AM $7.98
+0.18%
$28,355 $559
Jun 21, 9 AM $7.96
+0.42%
$28,268 $559
Jun 21, 8 AM $7.91
-0.26%
$28,108 $570
Jun 21, 7 AM $7.92
+0.08%
$28,140 $584
Jun 21, 6 AM $7.92
+0.27%
$28,124 $571
Jun 21, 5 AM $7.89
+0.04%
$28,033 $330
Jun 21, 4 AM $7.89
-0.37%
$28,035 $314
Jun 21, 3 AM $7.92
+0.54%
$28,126 $346
Jun 21, 2 AM $7.88
-0.62%
$27,997 $344
Jun 21, 1 AM $7.93
-0.38%
$28,162 $333
Jun 21, 12 AM $8
+0.11%
$28,438 $301
Jun 20, 11 PM $7.99
-1.03%
$28,402 $302
Jun 20, 10 PM $8.08
+0.69%
$28,695 $304
Jun 20, 9 PM $8.02
+0.25%
$28,504 $284
Jun 20, 8 PM $8
+0.24%
$28,415 $286
Jun 20, 7 PM $7.98
-0.48%
$28,346 $287
Jun 20, 6 PM $8.02
+2.04%
$28,503 $93
Jun 20, 5 PM $7.85
-1.00%
$27,894 $96
Jun 20, 4 PM $7.94
-0.46%
$28,218 $99
Jun 20, 3 PM $7.98
+0.72%
$28,335 $113
Jun 20, 2 PM $7.93
+0.85%
$28,162 $112
Jun 20, 1 PM $7.87
-0.38%
$27,944 $111
Jun 20, 12 PM $7.89
-0.69%
$28,023 $112
Jun 20, 11 AM $7.95
+0.45%
$28,232 $112
Jun 20, 10 AM $7.91
-1.22%
$28,090 $112
Jun 20, 9 AM $8
+0.53%
$28,421 $113
Jun 20, 8 AM $7.96
+0.20%
$28,290 $113
Jun 20, 7 AM $7.94
-0.48%
$28,206 $92
Jun 20, 6 AM $7.96
+0.01%
$28,294 $93
Jun 20, 5 AM $7.95
+0.34%
$28,244 $93
Jun 20, 4 AM $7.92
-0.12%
$28,140 $92
Jun 20, 3 AM $7.94
+0.44%
$28,192 $62
Jun 20, 2 AM $7.91
-0.53%
$28,096 $61
Jun 20, 1 AM $7.95
+0.49%
$28,248 $83
Jun 20, 12 AM $7.93
-0.08%
$28,169 $95
Jun 19, 11 PM $7.91
+0.24%
$28,088 $95
Jun 19, 10 PM $7.88
+0.33%
$28,007 $94
Jun 19, 9 PM $7.87
+0.69%
$27,956 $408
Jun 19, 8 PM $7.81
-0.09%
$27,760 $391
Jun 19, 7 PM $7.83
-0.18%
$27,803 $389
Jun 19, 6 PM $7.84
-0.33%
$27,865 $377
Jun 19, 5 PM $7.87
+0.44%
$27,964 $375
Jun 19, 4 PM $7.84
-0.01%
$27,865 $369