ckLINK Historical Data

CKLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 13.05
-0.14%
$ 45,371 $ 1,560
Jan 13, 12 AM $ 13.06
+0.34%
$ 45,400 $ 1,560
Jan 12, 11 PM $ 13.03
-0.14%
$ 45,286 $ 1,554
Jan 12, 10 PM $ 13.05
+0.68%
$ 45,367 $ 1,557
Jan 12, 9 PM $ 12.97
-0.18%
$ 45,108 $ 1,564
Jan 12, 8 PM $ 13
-0.68%
$ 45,183 $ 1,563
Jan 12, 7 PM $ 13.07
-0.09%
$ 45,444 $ 1,574
Jan 12, 6 PM $ 13.08
-0.10%
$ 45,485 $ 1,573
Jan 12, 5 PM $ 13.07
-1.00%
$ 45,451 $ 1,592
Jan 12, 4 PM $ 13.19
-0.26%
$ 45,851 $ 1,612
Jan 12, 3 PM $ 13.22
+4.96%
$ 45,974 $ 1,133
Jan 12, 2 PM $ 12.64
-2.55%
$ 43,954 $ 641
Jan 12, 1 PM $ 12.95
-1.38%
$ 45,033 $ 130
Jan 12, 12 PM $ 13.13
-0.45%
$ 45,652 $ 132
Jan 12, 11 AM $ 13.2
+0.70%
$ 45,895 $ 152
Jan 12, 10 AM $ 13.11
+0.06%
$ 45,588 $ 151
Jan 12, 9 AM $ 13.13
-0.05%
$ 45,654 $ 151
Jan 12, 8 AM $ 13.08
-0.63%
$ 45,465 $ 170
Jan 12, 7 AM $ 13.16
-0.65%
$ 45,754 $ 153
Jan 12, 6 AM $ 13.25
-1.03%
$ 46,065 $ 138
Jan 12, 5 AM $ 13.38
-0.88%
$ 46,511 $ 156
Jan 12, 4 AM $ 13.5
+0.73%
$ 46,918 $ 130
Jan 12, 3 AM $ 13.42
-0.99%
$ 46,652 $ 148
Jan 12, 2 AM $ 13.55
+1.61%
$ 47,115 $ 150
Jan 12, 1 AM $ 13.35
+1.51%
$ 46,410 $ 148
Jan 12, 12 AM $ 13.12
-0.48%
$ 45,630 $ 146
Jan 11, 11 PM $ 13.15
+0.36%
$ 45,730 $ 146
Jan 11, 10 PM $ 13.14
-0.22%
$ 45,677 $ 162
Jan 11, 9 PM $ 13.14
+0.11%
$ 45,682 $ 150
Jan 11, 8 PM $ 13.12
-1.22%
$ 45,610 $ 149
Jan 11, 7 PM $ 13.28
-0.30%
$ 46,170 $ 185
Jan 11, 6 PM $ 13.3
+0.14%
$ 46,227 $ 186
Jan 11, 5 PM $ 13.26
+0.23%
$ 46,084 $ 168
Jan 11, 4 PM $ 13.22
+1.45%
$ 45,966 $ 155
Jan 11, 3 PM $ 13.01
-1.57%
$ 45,239 $ 137
Jan 11, 2 PM $ 13.19
-0.13%
$ 45,860 $ 139
Jan 11, 1 PM $ 13.21
-1.09%
$ 45,924 $ 138
Jan 11, 12 PM $ 13.32
+0.48%
$ 46,323 $ 140
Jan 11, 11 AM $ 13.27
-0.05%
$ 46,127 $ 136
Jan 11, 10 AM $ 13.26
+0.06%
$ 46,111 $ 136
Jan 11, 9 AM $ 13.25
+0.06%
$ 46,059 $ 136
Jan 11, 8 AM $ 13.23
-0.15%
$ 46,003 $ 116
Jan 11, 7 AM $ 13.25
+0.05%
$ 46,074 $ 116
Jan 11, 6 AM $ 13.22
+0.38%
$ 45,978 $ 116
Jan 11, 5 AM $ 13.17
-0.01%
$ 45,805 $ 99
Jan 11, 4 AM $ 13.17
+0.10%
$ 45,792 $ 99
Jan 11, 3 AM $ 13.14
+0.12%
$ 45,686 $ 82
Jan 11, 2 AM $ 13.14
-0.34%
$ 45,691 $ 119
Jan 11, 1 AM $ 13.19
+0.56%
$ 45,871 $ 120
Jan 11, 12 AM $ 13.12
-0.08%
$ 45,615 $ 119