Coinranking
ckLINK Historical Data
CKLINK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 AM | $ 9.09 | -0.36% | ||
| Feb 27, 8 AM | $ 9.13 | -0.52% | ||
| Feb 27, 7 AM | $ 9.13 | +0.45% | ||
| Feb 27, 6 AM | $ 9.21 | -0.69% | ||
| Feb 27, 5 AM | $ 9.34 | -5.07% | ||
| Feb 27, 4 AM | $ 9.84 | -1.10% | ||
| Feb 27, 3 AM | $ 9.5 | -24.47% | ||
| Feb 27, 2 AM | $ 12.6 | +0.52% | ||
| Feb 27, 1 AM | $ 12.53 | +0.56% | ||
| Feb 27, 12 AM | $ 12.46 | -0.12% | ||
| Feb 26, 11 PM | $ 12.49 | -0.49% | ||
| Feb 26, 10 PM | $ 12.56 | -0.30% | ||
| Feb 26, 9 PM | $ 12.59 | +1.21% | ||
| Feb 26, 8 PM | $ 12.43 | -0.66% | ||
| Feb 26, 7 PM | $ 12.51 | -0.45% | ||
| Feb 26, 6 PM | $ 12.56 | +0.68% | ||
| Feb 26, 5 PM | $ 12.47 | +28.32% | ||
| Feb 26, 4 PM | $ 9.76 | -2.48% | ||
| Feb 26, 3 PM | $ 10 | -0.29% | ||
| Feb 26, 2 PM | $ 10.04 | -19.63% | ||
| Feb 26, 1 PM | $ 12.48 | +17.51% | ||
| Feb 26, 12 PM | $ 10.61 | +0.93% | ||
| Feb 26, 11 AM | $ 10.51 | -0.36% | ||
| Feb 26, 10 AM | $ 10.54 | -16.04% | ||
| Feb 26, 9 AM | $ 12.54 | -0.18% | ||
| Feb 26, 8 AM | $ 12.55 | +1.40% | ||
| Feb 26, 7 AM | $ 12.42 | -0.63% | ||
| Feb 26, 6 AM | $ 12.53 | +0.19% | ||
| Feb 26, 5 AM | $ 12.51 | -0.16% | ||
| Feb 26, 4 AM | $ 10.6 | +0.88% | ||
| Feb 26, 3 AM | $ 9.3 | -0.44% | ||
| Feb 26, 2 AM | $ 9.31 | -0.11% | ||
| Feb 26, 1 AM | $ 9.37 | +0.79% | ||
| Feb 26, 12 AM | $ 9.28 | -0.69% | ||
| Feb 25, 11 PM | $ 9.34 | -2.68% | ||
| Feb 25, 10 PM | $ 9.59 | -2.43% | ||
| Feb 25, 9 PM | $ 9.9 | -0.16% | ||
| Feb 25, 8 PM | $ 9.84 | +2.54% | ||
| Feb 25, 7 PM | $ 9.57 | +1.01% | ||
| Feb 25, 6 PM | $ 9.46 | +1.48% | ||
| Feb 25, 5 PM | $ 9.43 | -0.99% | ||
| Feb 25, 4 PM | $ 9.47 | +2.60% | ||
| Feb 25, 3 PM | $ 9.22 | +1.84% | ||
| Feb 25, 2 PM | $ 9.03 | +1.64% | ||
| Feb 25, 1 PM | $ 8.92 | +4.38% | ||
| Feb 25, 12 PM | $ 8.53 | +1.01% | ||
| Feb 25, 11 AM | $ 8.45 | -0.29% | ||
| Feb 25, 10 AM | $ 8.47 | +0.92% | ||
| Feb 25, 9 AM | $ 8.38 | -0.52% | ||
| Feb 25, 8 AM | $ 8.41 | +0.50% | ||