ckLINK Historical Data

CKLINK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 13.34
+0.89%
$ 46,377 $ 117
Jan 8, 11 PM $ 13.25
-0.30%
$ 46,069 $ 116
Jan 8, 10 PM $ 13.26
-0.06%
$ 46,103 $ 137
Jan 8, 9 PM $ 13.25
+0.96%
$ 46,078 $ 137
Jan 8, 8 PM $ 13.13
-0.92%
$ 45,656 $ 155
Jan 8, 7 PM $ 13.26
-0.65%
$ 46,086 $ 177
Jan 8, 6 PM $ 13.35
-0.64%
$ 46,399 $ 205
Jan 8, 5 PM $ 13.4
+0.54%
$ 46,602 $ 191
Jan 8, 4 PM $ 13.38
+0.27%
$ 46,505 $ 189
Jan 8, 3 PM $ 13.28
+1.09%
$ 46,155 $ 167
Jan 8, 2 PM $ 13.08
+0.48%
$ 45,475 $ 164
Jan 8, 1 PM $ 13.04
-0.21%
$ 45,328 $ 146
Jan 8, 12 PM $ 13.05
-1.07%
$ 45,457 $ 147
Jan 8, 11 AM $ 13.2
-0.07%
$ 45,882 $ 148
Jan 8, 10 AM $ 13.2
+0.97%
$ 45,897 $ 151
Jan 8, 9 AM $ 13.11
-0.19%
$ 45,568 $ 130
Jan 8, 8 AM $ 13.17
-0.97%
$ 45,777 $ 131
Jan 8, 7 AM $ 13.29
+1.08%
$ 46,198 $ 132
Jan 8, 6 AM $ 13.22
-1.04%
$ 45,973 $ 152
Jan 8, 5 AM $ 13.37
+0.12%
$ 46,498 $ 154
Jan 8, 4 AM $ 13.36
+0.80%
$ 46,451 $ 154
Jan 8, 3 AM $ 13.29
-0.70%
$ 46,209 $ 153
Jan 8, 2 AM $ 13.38
-0.37%
$ 46,509 $ 156
Jan 8, 1 AM $ 13.41
-0.09%
$ 46,633 $ 179
Jan 8, 12 AM $ 13.4
+0.33%
$ 46,594 $ 179
Jan 7, 11 PM $ 13.35
+0.81%
$ 46,423 $ 178
Jan 7, 10 PM $ 13.22
-0.63%
$ 45,974 $ 157
Jan 7, 9 PM $ 13.31
+0.23%
$ 46,271 $ 158
Jan 7, 8 PM $ 13.28
-1.14%
$ 46,179 $ 157
Jan 7, 7 PM $ 13.47
+0.48%
$ 46,835 $ 138
Jan 7, 6 PM $ 13.48
+0.41%
$ 46,848 $ 110
Jan 7, 5 PM $ 13.41
+0.60%
$ 46,625 $ 126
Jan 7, 4 PM $ 13.32
-0.21%
$ 46,294 $ 125
Jan 7, 3 PM $ 13.38
-1.49%
$ 46,506 $ 230
Jan 7, 2 PM $ 13.55
-0.27%
$ 47,093 $ 277
Jan 7, 1 PM $ 13.62
-0.37%
$ 47,362 $ 277
Jan 7, 12 PM $ 13.7
-0.54%
$ 47,629 $ 342
Jan 7, 11 AM $ 13.74
-0.57%
$ 47,772 $ 345
Jan 7, 10 AM $ 13.84
+0.96%
$ 48,130 $ 324
Jan 7, 9 AM $ 13.71
-1.96%
$ 47,675 $ 322
Jan 7, 8 AM $ 13.91
-0.11%
$ 48,359 $ 328
Jan 7, 7 AM $ 13.93
+1.16%
$ 48,428 $ 327
Jan 7, 6 AM $ 13.78
+0.26%
$ 47,894 $ 299
Jan 7, 5 AM $ 13.73
+0.33%
$ 47,718 $ 320
Jan 7, 4 AM $ 13.68
-0.39%
$ 47,563 $ 318
Jan 7, 3 AM $ 13.74
+0.30%
$ 47,778 $ 341
Jan 7, 2 AM $ 13.7
+0.78%
$ 47,626 $ 320
Jan 7, 1 AM $ 13.6
-0.93%
$ 47,296 $ 298
Jan 7, 12 AM $ 13.75
-1.92%
$ 47,795 $ 345
Jan 6, 11 PM $ 14
+0.37%
$ 48,660 $ 374