ckLINK Historical Data

CKLINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 13.74
+0.30%
$ 47,778 $ 341
Jan 7, 2 AM $ 13.7
+0.78%
$ 47,626 $ 320
Jan 7, 1 AM $ 13.6
-0.93%
$ 47,296 $ 298
Jan 7, 12 AM $ 13.75
-1.92%
$ 47,795 $ 345
Jan 6, 11 PM $ 14
+0.37%
$ 48,660 $ 374
Jan 6, 10 PM $ 13.96
-0.43%
$ 48,520 $ 399
Jan 6, 9 PM $ 14.02
+1.25%
$ 48,735 $ 429
Jan 6, 8 PM $ 13.88
+1.45%
$ 48,247 $ 503
Jan 6, 7 PM $ 13.7
+0.06%
$ 47,636 $ 495
Jan 6, 6 PM $ 13.67
+1.44%
$ 47,521 $ 495
Jan 6, 5 PM $ 13.45
-1.79%
$ 46,759 $ 467
Jan 6, 4 PM $ 13.62
-0.63%
$ 47,336 $ 541
Jan 6, 3 PM $ 13.83
-0.91%
$ 48,068 $ 558
Jan 6, 2 PM $ 13.98
+1.10%
$ 48,620 $ 556
Jan 6, 1 PM $ 13.81
-1.44%
$ 48,014 $ 551
Jan 6, 12 PM $ 13.97
+0.89%
$ 48,573 $ 483
Jan 6, 11 AM $ 13.86
+0.75%
$ 48,176 $ 477
Jan 6, 10 AM $ 13.77
+0.08%
$ 47,875 $ 494
Jan 6, 9 AM $ 13.75
+0.06%
$ 47,817 $ 494
Jan 6, 8 AM $ 13.75
-0.12%
$ 47,787 $ 513
Jan 6, 7 AM $ 13.76
-1.10%
$ 47,804 $ 536
Jan 6, 6 AM $ 13.89
+1.22%
$ 48,294 $ 542
Jan 6, 5 AM $ 13.76
-0.91%
$ 47,827 $ 516
Jan 6, 4 AM $ 13.88
+0.03%
$ 48,246 $ 545
Jan 6, 3 AM $ 13.86
-0.08%
$ 48,316 $ 519
Jan 6, 2 AM $ 13.85
+0.32%
$ 48,143 $ 519
Jan 6, 1 AM $ 13.83
-0.11%
$ 48,074 $ 517
Jan 6, 12 AM $ 13.8
-1.56%
$ 47,969 $ 471
Jan 5, 11 PM $ 14.07
-0.71%
$ 48,930 $ 450
Jan 5, 10 PM $ 14.13
+0.51%
$ 49,121 $ 426
Jan 5, 9 PM $ 14.07
+1.46%
$ 48,919 $ 394
Jan 5, 8 PM $ 13.89
+1.26%
$ 48,296 $ 314
Jan 5, 7 PM $ 13.7
-0.27%
$ 47,643 $ 316
Jan 5, 6 PM $ 13.82
+1.20%
$ 48,051 $ 316
Jan 5, 5 PM $ 13.62
-1.21%
$ 47,368 $ 315
Jan 5, 4 PM $ 13.84
+0.72%
$ 48,111 $ 244
Jan 5, 3 PM $ 13.79
+0.38%
$ 47,937 $ 193
Jan 5, 2 PM $ 13.66
+1.41%
$ 47,500 $ 268
Jan 5, 1 PM $ 13.46
-1.46%
$ 46,802 $ 263
Jan 5, 12 PM $ 13.62
+0.77%
$ 47,361 $ 267
Jan 5, 11 AM $ 13.51
+0.59%
$ 46,964 $ 285
Jan 5, 10 AM $ 13.43
-0.22%
$ 46,691 $ 266
Jan 5, 9 AM $ 13.44
-0.23%
$ 46,723 $ 284
Jan 5, 8 AM $ 13.44
-0.54%
$ 46,714 $ 267
Jan 5, 7 AM $ 13.5
+0.39%
$ 46,930 $ 248
Jan 5, 6 AM $ 13.42
-0.29%
$ 46,668 $ 247
Jan 5, 5 AM $ 13.51
+0.61%
$ 46,984 $ 247
Jan 5, 4 AM $ 13.43
-0.89%
$ 46,700 $ 227
Jan 5, 3 AM $ 13.54
-0.81%
$ 47,084 $ 229
Jan 5, 2 AM $ 13.64
-0.49%
$ 47,418 $ 230