Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $8.84
-3.66%
$30,710 $284
Mar 5, 2026 $9.19
-1.79%
$31,925 $282
Mar 4, 2026 $9.36
+5.95%
$32,528 $700
Mar 3, 2026 $8.83
-1.29%
$30,671 $755
Mar 2, 2026 $8.94
+2.66%
$31,047 $216
Mar 1, 2026 $8.71
-1.14%
$30,263 $59
Feb 28, 2026 $8.82
+3.09%
$30,637 $284
Feb 27, 2026 $8.59
-31.16%
$29,842 $1,099
Feb 26, 2026 $12.49
+33.72%
$43,410 $304
Feb 25, 2026 $9.34
+12.09%
$32,441 $62
Feb 24, 2026 $8.34
-0.35%
$28,975 $11
Feb 23, 2026 $8.36
-2.81%
$29,042 $4
Feb 22, 2026 $8.59
-3.12%
$29,832 $18
Feb 21, 2026 $8.88
-1.94%
$30,865 $12
Feb 20, 2026 $9.06
-2.10%
$31,488 $225
Feb 19, 2026 $9.25
+12.22%
$32,147 $561
Feb 18, 2026 $8.24
-4.25%
$28,638 $11
Feb 17, 2026 $8.6
-2.40%
$29,895 $2
Feb 16, 2026 $8.8
+0.84%
$30,591 $2
Feb 15, 2026 $8.57
-6.09%
$29,762 $0.1
Feb 14, 2026 $9.13
+6.89%
$31,729 $0
Feb 13, 2026 $8.54
+2.51%
$29,687 $0
Feb 12, 2026 $8.33
+0.28%
$28,952 $0
Feb 11, 2026 $8.29
-2.93%
$28,789 $0
Feb 10, 2026 $8.54
-1.12%
$29,661 $0
Feb 9, 2026 $8.64
-1.48%
$29,999 $0
Feb 8, 2026 $8.78
-0.31%
$30,524 $13
Feb 7, 2026 $8.82
+0.82%
$30,661 $24
Feb 6, 2026 $8.78
+14.07%
$30,499 $1,435
Feb 5, 2026 $7.75
-14.44%
$26,945 $928
Feb 4, 2026 $9.19
-1.23%
$31,942 $42
Feb 3, 2026 $9.31
-3.69%
$32,343 $48
Feb 2, 2026 $9.67
+2.30%
$33,603 $75
Feb 1, 2026 $9.47
-5.76%
$32,934 $19
Jan 31, 2026 $10.04
-4.19%
$34,910 $110
Jan 30, 2026 $10.47
-0.64%
$36,414 $429
Jan 29, 2026 $10.5
-10.21%
$36,519 $726
Jan 28, 2026 $11.69
-3.13%
$40,644 $31
Jan 27, 2026 $12.06
+0.27%
$41,926 $282
Jan 26, 2026 $12.04
+2.65%
$41,866 $7
Jan 25, 2026 $11.72
-3.25%
$40,752 $109
Jan 24, 2026 $12.13
+0.09%
$42,155 $130
Jan 23, 2026 $12.11
-0.68%
$42,106 $161
Jan 22, 2026 $12.18
-1.00%
$42,345 $173
Jan 21, 2026 $12.28
+0.18%
$42,686 $671
Jan 20, 2026 $12.24
-4.96%
$42,551 $446
Jan 19, 2026 $12.91
-1.77%
$44,895 $1,445
Jan 18, 2026 $13.31
-2.34%
$46,281 $857
Jan 17, 2026 $13.61
-0.05%
$47,318 $270
Jan 16, 2026 $13.61
-1.30%
$47,352 $3,189