Coinranking
ckLINK Historical Data
CKLINK
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 20.87 | -0.28% |
| Sep 26, 2025 | $ 20.93 | +3.44% |
| Sep 25, 2025 | $ 20.37 | -2.85% |
| Sep 23, 2025 | $ 22.39 | +0.15% |
| Sep 22, 2025 | $ 22.32 | -4.29% |
| Sep 21, 2025 | $ 23.45 | +0.05% |
| Sep 20, 2025 | $ 23.34 | -0.35% |
| Sep 19, 2025 | $ 23.41 | -4.30% |
| Sep 18, 2025 | $ 24.37 | +1.61% |
| Sep 17, 2025 | $ 24.05 | +1.92% |
| Sep 16, 2025 | $ 23.6 | +0.11% |
| Sep 15, 2025 | $ 23.57 | -2.72% |
| Sep 14, 2025 | $ 24.19 | -2.05% |
| Sep 13, 2025 | $ 24.79 | -1.94% |
| Sep 12, 2025 | $ 25.27 | +3.18% |
| Sep 11, 2025 | $ 24.44 | +4.09% |
| Sep 10, 2025 | $ 23.46 | +1.13% |
| Sep 9, 2025 | $ 23.17 | +2.58% |
| Sep 8, 2025 | $ 22.55 | -0.92% |
| Sep 7, 2025 | $ 22.47 | +1.28% |
| Sep 6, 2025 | $ 22.2 | +6.05% |
| Sep 5, 2025 | $ 22.25 | +0.44% |
| Sep 4, 2025 | $ 21.45 | -9.20% |
| Sep 3, 2025 | $ 23.67 | +0.56% |
| Sep 2, 2025 | $ 23.46 | +1.75% |
| Sep 1, 2025 | $ 22.94 | -1.56% |
| Aug 31, 2025 | $ 23.69 | +1.38% |
| Aug 30, 2025 | $ 23.37 | -1.03% |
| Aug 29, 2025 | $ 23.67 | -6.86% |
| Aug 28, 2025 | $ 25.41 | +6.95% |
| Aug 27, 2025 | $ 24.04 | -1.84% |
| Aug 26, 2025 | $ 24.44 | +4.41% |
| Aug 25, 2025 | $ 23.33 | -9.16% |
| Aug 24, 2025 | $ 25.53 | -4.41% |
| Aug 23, 2025 | $ 26.57 | -1.99% |
| Aug 22, 2025 | $ 27.07 | +9.26% |
| Aug 21, 2025 | $ 24.95 | -0.12% |
| Aug 20, 2025 | $ 25.11 | +6.38% |
| Aug 19, 2025 | $ 23.92 | -3.32% |
| Aug 18, 2025 | $ 24.73 | -1.48% |
| Aug 17, 2025 | $ 25.11 | +10.35% |
| Aug 16, 2025 | $ 22.76 | +5.00% |
| Aug 15, 2025 | $ 21.68 | -2.62% |
| Aug 14, 2025 | $ 22.31 | -7.38% |
| Aug 13, 2025 | $ 24.1 | +3.68% |
| Aug 12, 2025 | $ 23.27 | +9.52% |
| Aug 11, 2025 | $ 20.92 | -2.86% |
| Aug 7, 2025 | $ 17.36 | +3.06% |
| Aug 6, 2025 | $ 16.84 | +0.92% |
| Aug 5, 2025 | $ 16.91 | +0.17% |