Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 PM $11.68
+0.09%
$34,259 $133
Oct 29, 6 PM $11.67
-0.19%
$34,218 $149
Oct 29, 5 PM $11.66
-1.48%
$34,186 $170
Oct 29, 4 PM $11.83
-0.77%
$34,702 $180
Oct 29, 3 PM $11.9
+1.75%
$34,897 $174
Oct 29, 2 PM $11.69
+0.33%
$34,297 $168
Oct 29, 1 PM $11.65
+0.26%
$34,154 $157
Oct 29, 12 PM $11.61
+0.08%
$34,044 $157
Oct 29, 11 AM $11.6
-0.14%
$34,031 $165
Oct 29, 10 AM $11.63
+1.17%
$34,106 $165
Oct 29, 9 AM $11.47
+0.15%
$33,644 $158
Oct 29, 8 AM $11.4
+0.29%
$33,425 $149
Oct 29, 7 AM $11.36
-0.28%
$33,303 $149
Oct 29, 6 AM $11.39
-1.09%
$33,411 $158
Oct 29, 5 AM $11.54
+1.10%
$33,850 $180
Oct 29, 4 AM $11.42
+0.35%
$33,479 $178
Oct 29, 3 AM $11.36
+0.24%
$33,316 $185
Oct 29, 2 AM $11.29
-1.11%
$33,122 $208
Oct 29, 1 AM $11.47
-1.69%
$33,650 $221
Oct 29, 12 AM $11.69
-0.40%
$34,284 $225
Oct 28, 11 PM $11.72
-0.34%
$34,379 $226
Oct 28, 10 PM $11.76
-0.12%
$34,496 $227
Oct 28, 9 PM $11.79
+0.63%
$34,574 $227
Oct 28, 8 PM $11.7
-0.81%
$34,314 $243
Oct 28, 7 PM $11.75
+0.14%
$34,457 $244
Oct 28, 6 PM $11.76
+1.58%
$34,479 $227
Oct 28, 5 PM $11.6
+0.25%
$34,013 $185
Oct 28, 4 PM $11.54
-0.68%
$33,845 $203
Oct 28, 3 PM $11.6
-0.38%
$34,022 $204
Oct 28, 2 PM $11.6
+0.06%
$34,011 $187
Oct 28, 1 PM $11.58
-0.37%
$33,968 $186
Oct 28, 12 PM $11.59
-1.93%
$34,001 $187
Oct 28, 11 AM $11.85
-0.06%
$34,767 $182
Oct 28, 10 AM $11.87
-0.24%
$34,816 $182
Oct 28, 9 AM $11.89
+0.69%
$34,866 $182
Oct 28, 8 AM $11.83
+0.33%
$34,705 $182
Oct 28, 7 AM $11.78
+0.88%
$34,537 $181
Oct 28, 6 AM $11.68
+0.30%
$34,246 $164
Oct 28, 5 AM $11.64
-0.27%
$34,131 $143
Oct 28, 4 AM $11.69
-0.20%
$34,274 $129
Oct 28, 3 AM $11.71
+0.64%
$34,341 $138
Oct 28, 2 AM $11.66
-0.06%
$34,206 $118
Oct 28, 1 AM $11.65
+1.10%
$34,167 $109
Oct 28, 12 AM $11.55
-0.07%
$33,861 $108
Oct 27, 11 PM $11.58
+0.42%
$33,970 $116
Oct 27, 10 PM $11.53
+0.41%
$33,806 $126
Oct 27, 9 PM $11.51
+0.78%
$33,741 $126
Oct 27, 8 PM $11.42
-0.46%
$33,479 $117
Oct 27, 7 PM $11.49
-0.01%
$33,707 $118
Oct 27, 6 PM $11.49
+0.58%
$33,704 $118