ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 9.51
+0.05%
$ 32,853 $ 112
May 23, 2 PM $ 9.47
+0.85%
$ 32,700 $ 112
May 23, 1 PM $ 9.38
+0.92%
$ 32,399 $ 110
May 23, 12 PM $ 9.26
+0.64%
$ 31,970 $ 109
May 23, 11 AM $ 9.2
+0.91%
$ 31,753 $ 108
May 23, 10 AM $ 9.12
-0.62%
$ 31,497 $ 107
May 23, 9 AM $ 9.19
-0.19%
$ 31,746 $ 143
May 23, 8 AM $ 9.22
+1.52%
$ 31,847 $ 143
May 23, 7 AM $ 9.09
-3.65%
$ 31,371 $ 142
May 23, 6 AM $ 9.42
+1.06%
$ 32,530 $ 195
May 23, 5 AM $ 9.33
-0.07%
$ 32,222 $ 193
May 23, 4 AM $ 9.34
-0.25%
$ 32,245 $ 193
May 23, 3 AM $ 9.37
+0.15%
$ 32,369 $ 194
May 23, 2 AM $ 9.36
+0.30%
$ 32,321 $ 228
May 23, 1 AM $ 9.33
+0.76%
$ 32,217 $ 257
May 23, 12 AM $ 9.26
+1.00%
$ 31,972 $ 255
May 22, 11 PM $ 9.17
-1.31%
$ 31,678 $ 222
May 22, 10 PM $ 9.29
-0.86%
$ 32,079 $ 225
May 22, 9 PM $ 9.38
+0.27%
$ 32,396 $ 198
May 22, 8 PM $ 9.35
-0.44%
$ 32,273 $ 198
May 22, 7 PM $ 9.34
-0.98%
$ 32,237 $ 198
May 22, 6 PM $ 9.43
-2.43%
$ 32,558 $ 171
May 22, 5 PM $ 9.68
-4.00%
$ 33,434 $ 176
May 22, 4 PM $ 10.09
+2.84%
$ 34,849 $ 186
May 22, 3 PM $ 9.75
+0.25%
$ 33,665 $ 222
May 22, 2 PM $ 9.72
-2.88%
$ 33,565 $ 220
May 22, 1 PM $ 10.06
+1.09%
$ 34,720 $ 227
May 22, 12 PM $ 9.92
+1.14%
$ 34,253 $ 225
May 22, 11 AM $ 9.8
+0.62%
$ 33,829 $ 345
May 22, 10 AM $ 9.74
+1.34%
$ 33,643 $ 343
May 22, 9 AM $ 9.6
-0.70%
$ 33,160 $ 306
May 22, 8 AM $ 9.71
-0.32%
$ 33,510 $ 308
May 22, 7 AM $ 9.8
-1.00%
$ 33,840 $ 311
May 22, 6 AM $ 9.85
+0.28%
$ 34,015 $ 259
May 22, 5 AM $ 9.9
+2.07%
$ 34,169 $ 258
May 22, 4 AM $ 9.69
-3.12%
$ 33,474 $ 396
May 22, 3 AM $ 10
+0.22%
$ 34,520 $ 403
May 22, 2 AM $ 10.02
+2.83%
$ 34,593 $ 333
May 22, 1 AM $ 9.75
+1.22%
$ 33,653 $ 323
May 22, 12 AM $ 9.64
-0.78%
$ 33,297 $ 320
May 21, 11 PM $ 9.72
-0.47%
$ 33,560 $ 323
May 21, 10 PM $ 9.77
-0.26%
$ 33,748 $ 324
May 21, 9 PM $ 9.8
+0.78%
$ 33,832 $ 325
May 21, 8 PM $ 9.74
-0.22%
$ 33,645 $ 323
May 21, 7 PM $ 9.75
+1.27%
$ 33,654 $ 324
May 21, 6 PM $ 9.67
-0.39%
$ 33,383 $ 319
May 21, 5 PM $ 9.63
+1.64%
$ 33,248 $ 316
May 21, 4 PM $ 9.47
+0.39%
$ 32,696 $ 309
May 21, 3 PM $ 9.46
+0.47%
$ 32,671 $ 257
May 21, 2 PM $ 9.41
-0.54%
$ 32,483 $ 279