ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 8.91
-0.54%
$ 30,947 $ 35
Apr 6, 9 PM $ 8.96
-0.61%
$ 31,116 $ 35
Apr 6, 8 PM $ 9.01
+0.16%
$ 31,315 $ 36
Apr 6, 7 PM $ 9
-0.59%
$ 31,262 $ 36
Apr 6, 6 PM $ 9.05
-0.67%
$ 31,452 $ 34
Apr 6, 5 PM $ 9.12
-0.12%
$ 31,691 $ 34
Apr 6, 4 PM $ 9.13
-0.04%
$ 31,735 $ 35
Apr 6, 3 PM $ 9.17
+0.57%
$ 31,852 $ 30
Apr 6, 2 PM $ 9.1
-0.57%
$ 31,615 $ 25
Apr 6, 1 PM $ 9.15
-0.19%
$ 31,787 $ 25
Apr 6, 12 PM $ 9.16
+0.03%
$ 31,837 $ 25
Apr 6, 11 AM $ 9.17
-0.08%
$ 31,862 $ 25
Apr 6, 10 AM $ 9.17
+1.16%
$ 31,865 $ 25
Apr 6, 9 AM $ 9.06
+0.75%
$ 31,473 $ 25
Apr 6, 8 AM $ 8.99
+0.48%
$ 31,246 $ 25
Apr 6, 7 AM $ 8.94
-0.02%
$ 31,068 $ 24
Apr 6, 6 AM $ 8.95
-0.18%
$ 31,090 $ 24
Apr 6, 5 AM $ 8.96
-0.09%
$ 31,132 $ 24
Apr 6, 4 AM $ 8.97
+0.16%
$ 31,150 $ 24
Apr 6, 3 AM $ 8.95
+0.16%
$ 31,107 $ 24
Apr 6, 2 AM $ 8.94
+0.38%
$ 31,050 $ 24
Apr 6, 1 AM $ 8.91
+0.93%
$ 30,970 $ 34
Apr 6, 12 AM $ 8.83
+1.42%
$ 30,679 $ 43
Apr 5, 11 PM $ 8.71
+0.44%
$ 30,275 $ 37
Apr 5, 10 PM $ 8.68
+0.54%
$ 30,143 $ 37
Apr 5, 9 PM $ 8.61
-0.28%
$ 29,928 $ 37
Apr 5, 8 PM $ 8.64
+0.46%
$ 30,022 $ 39
Apr 5, 7 PM $ 8.6
-0.28%
$ 29,875 $ 39
Apr 5, 6 PM $ 8.62
+0.02%
$ 29,965 $ 39
Apr 5, 5 PM $ 8.62
+0.10%
$ 29,962 $ 39
Apr 5, 4 PM $ 8.61
+0.05%
$ 29,933 $ 39
Apr 5, 3 PM $ 8.61
+0.46%
$ 29,927 $ 46
Apr 5, 2 PM $ 8.58
+0.09%
$ 29,818 $ 46
Apr 5, 1 PM $ 8.57
-0.09%
$ 29,771 $ 46
Apr 5, 12 PM $ 8.58
-0.50%
$ 29,802 $ 51
Apr 5, 11 AM $ 8.62
-0.08%
$ 29,951 $ 51
Apr 5, 10 AM $ 8.63
+0.18%
$ 29,994 $ 51
Apr 5, 9 AM $ 8.62
+0.35%
$ 29,939 $ 55
Apr 5, 8 AM $ 8.58
-0.01%
$ 29,827 $ 55
Apr 5, 7 AM $ 8.57
-0.38%
$ 29,793 $ 70
Apr 5, 6 AM $ 8.6
-0.11%
$ 29,894 $ 109
Apr 5, 5 AM $ 8.64
-0.29%
$ 30,004 $ 109
Apr 5, 4 AM $ 8.66
+0.03%
$ 30,096 $ 127
Apr 5, 3 AM $ 8.66
+0.16%
$ 30,085 $ 127
Apr 5, 2 AM $ 8.64
+0.44%
$ 30,038 $ 127
Apr 5, 1 AM $ 8.62
+0.00%
$ 29,939 $ 118
Apr 5, 12 AM $ 8.61
-0.78%
$ 29,926 $ 104
Apr 4, 11 PM $ 8.68
-0.30%
$ 30,148 $ 91
Apr 4, 10 PM $ 8.71
-0.41%
$ 30,268 $ 91
Apr 4, 9 PM $ 8.74
-0.25%
$ 30,358 $ 92