ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 9.17
+0.00%
$ 31,879 $ 256
1:56 PM $ 9.19
+0.00%
$ 31,916 $ 256
1:51 PM $ 9.2
+0.00%
$ 31,960 $ 256
1:46 PM $ 9.21
+0.00%
$ 32,000 $ 257
1:41 PM $ 9.2
+0.00%
$ 31,968 $ 257
1:36 PM $ 9.17
+0.00%
$ 31,847 $ 257
1:26 PM $ 9.15
+0.00%
$ 31,790 $ 256
1:21 PM $ 9.14
+0.00%
$ 31,751 $ 255
1:16 PM $ 9.13
+0.00%
$ 31,714 $ 255
1:11 PM $ 9.12
+0.00%
$ 31,682 $ 255
1:06 PM $ 9.1
+0.00%
$ 31,611 $ 254
1:01 PM $ 9.09
+0.00%
$ 31,588 $ 254
12:56 PM $ 9.08
+0.00%
$ 31,557 $ 254
12:51 PM $ 9.08
+0.00%
$ 31,563 $ 253
12:46 PM $ 9.09
+0.00%
$ 31,577 $ 253
12:41 PM $ 9.08
+0.00%
$ 31,538 $ 253
12:36 PM $ 9.1
+0.00%
$ 31,620 $ 253
12:31 PM $ 9.12
+0.00%
$ 31,677 $ 254
12:26 PM $ 9.13
+0.00%
$ 31,716 $ 254
12:21 PM $ 9.14
+0.00%
$ 31,745 $ 255
12:16 PM $ 9.14
+0.00%
$ 31,748 $ 255
12:11 PM $ 9.13
+0.00%
$ 31,711 $ 255
12:06 PM $ 9.13
+0.00%
$ 31,727 $ 255
12:01 PM $ 9.13
+0.00%
$ 31,719 $ 255
11:56 AM $ 9.14
+0.00%
$ 31,742 $ 255
11:51 AM $ 9.13
+0.00%
$ 31,721 $ 255
11:46 AM $ 9.13
+0.00%
$ 31,737 $ 255
11:41 AM $ 9.13
+0.00%
$ 31,729 $ 255
11:36 AM $ 9.12
+0.00%
$ 31,700 $ 255
11:31 AM $ 9.13
+0.00%
$ 31,724 $ 254
11:26 AM $ 9.13
+0.00%
$ 31,740 $ 255
11:21 AM $ 9.14
+0.00%
$ 31,745 $ 255
11:16 AM $ 9.14
+0.00%
$ 31,769 $ 255
11:11 AM $ 9.14
+0.00%
$ 31,756 $ 255
11:06 AM $ 9.14
+0.00%
$ 31,748 $ 255
11:01 AM $ 9.15
+0.00%
$ 31,780 $ 255
10:56 AM $ 9.14
+0.00%
$ 31,771 $ 255
10:51 AM $ 9.19
+0.00%
$ 31,936 $ 255
10:46 AM $ 9.19
+0.00%
$ 31,944 $ 254
10:41 AM $ 9.19
+0.00%
$ 31,946 $ 254
10:36 AM $ 9.21
+0.00%
$ 31,987 $ 254
10:31 AM $ 9.21
+0.00%
$ 31,993 $ 254
10:26 AM $ 9.22
+0.00%
$ 32,023 $ 254
10:21 AM $ 9.22
+0.00%
$ 32,045 $ 254
10:16 AM $ 9.23
+0.00%
$ 32,062 $ 254
10:11 AM $ 9.23
+0.00%
$ 32,074 $ 255
10:06 AM $ 9.24
+0.00%
$ 32,099 $ 255
10:01 AM $ 9.23
+0.00%
$ 32,070 $ 255
9:56 AM $ 9.22
+0.00%
$ 32,048 $ 255
9:51 AM $ 9.21
+0.00%
$ 31,996 $ 255