ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 9.28
+0.00%
$ 32,037 $ 80
7:03 AM $ 9.33
+0.00%
$ 32,211 $ 80
6:58 AM $ 9.34
+0.00%
$ 32,239 $ 81
6:53 AM $ 9.34
+0.00%
$ 32,259 $ 81
6:48 AM $ 9.35
+0.00%
$ 32,284 $ 81
6:43 AM $ 9.37
+0.00%
$ 32,341 $ 81
6:38 AM $ 9.37
+0.00%
$ 32,346 $ 81
6:33 AM $ 9.38
+0.00%
$ 32,371 $ 81
6:28 AM $ 9.36
+0.00%
$ 32,325 $ 81
6:23 AM $ 9.36
+0.00%
$ 32,314 $ 81
6:18 AM $ 9.35
+0.00%
$ 32,276 $ 81
6:13 AM $ 9.36
+0.00%
$ 32,320 $ 81
6:08 AM $ 9.38
+0.00%
$ 32,398 $ 81
6:03 AM $ 9.4
+0.00%
$ 32,439 $ 81
5:58 AM $ 9.39
+0.00%
$ 32,415 $ 81
5:53 AM $ 9.36
+0.00%
$ 32,316 $ 81
5:48 AM $ 9.36
+0.00%
$ 32,329 $ 29
5:43 AM $ 9.35
+0.00%
$ 32,299 $ 29
5:38 AM $ 9.34
+0.00%
$ 32,250 $ 29
5:33 AM $ 9.28
+0.00%
$ 32,039 $ 29
5:28 AM $ 9.27
+0.00%
$ 32,008 $ 29
5:23 AM $ 9.26
+0.00%
$ 31,974 $ 29
5:18 AM $ 9.25
+0.00%
$ 31,936 $ 29
5:13 AM $ 9.23
+0.00%
$ 31,885 $ 29
5:08 AM $ 9.24
+0.00%
$ 31,902 $ 28
5:03 AM $ 9.22
+0.00%
$ 31,851 $ 28
4:58 AM $ 9.2
+0.00%
$ 31,775 $ 28
4:53 AM $ 9.19
+0.00%
$ 31,723 $ 28
4:48 AM $ 9.19
+0.00%
$ 31,716 $ 28
4:43 AM $ 9.18
+0.00%
$ 31,702 $ 28
4:38 AM $ 9.19
+0.00%
$ 31,738 $ 28
4:33 AM $ 9.2
+0.00%
$ 31,782 $ 28
4:28 AM $ 9.23
+0.00%
$ 31,858 $ 28
4:23 AM $ 9.21
+0.00%
$ 31,810 $ 28
4:18 AM $ 9.22
+0.00%
$ 31,823 $ 28
4:13 AM $ 9.22
+0.00%
$ 31,836 $ 28
4:08 AM $ 9.21
+0.00%
$ 31,799 $ 28
4:03 AM $ 9.2
+0.00%
$ 31,760 $ 28
3:58 AM $ 9.2
+0.00%
$ 31,759 $ 28
3:53 AM $ 9.19
+0.00%
$ 31,727 $ 28
3:48 AM $ 9.18
+0.00%
$ 31,710 $ 28
3:43 AM $ 9.19
+0.00%
$ 31,727 $ 28
3:38 AM $ 9.18
+0.00%
$ 31,698 $ 28
3:33 AM $ 9.18
+0.00%
$ 31,691 $ 28
3:28 AM $ 9.17
+0.00%
$ 31,678 $ 28
3:23 AM $ 9.17
+0.00%
$ 31,673 $ 28
3:18 AM $ 9.17
+0.00%
$ 31,649 $ 28
3:13 AM $ 9.18
+0.00%
$ 31,694 $ 28
3:08 AM $ 9.18
+0.00%
$ 31,687 $ 28
3:03 AM $ 9.14
+0.00%
$ 31,574 $ 28