Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 PM $13.17
+0.00%
$39,343 $839
8:46 PM $13.16
+0.00%
$39,316 $825
8:41 PM $13.2
+0.00%
$39,439 $828
8:36 PM $13.17
+0.00%
$39,359 $826
8:31 PM $13.19
+0.00%
$39,415 $827
8:26 PM $13.17
+0.00%
$39,351 $826
8:21 PM $13.15
+0.00%
$39,292 $825
8:16 PM $13.1
+0.00%
$39,139 $822
8:11 PM $13.07
+0.00%
$39,060 $820
8:06 PM $13.07
+0.00%
$39,045 $820
8:01 PM $13.05
+0.00%
$38,997 $819
7:56 PM $13.02
+0.00%
$38,915 $817
7:51 PM $13.03
+0.00%
$38,943 $818
7:46 PM $13.02
+0.00%
$38,898 $874
7:41 PM $13.02
+0.00%
$38,921 $875
7:35 PM $13.02
+0.00%
$-- $874
7:30 PM $12.99
+0.00%
$-- $872
7:25 PM $12.96
+0.00%
$-- $870
7:20 PM $12.97
+0.00%
$-- $871
7:15 PM $12.94
+0.00%
$-- $869
7:10 PM $12.93
+0.00%
$-- $868
7:05 PM $12.92
+0.00%
$-- $868
7:00 PM $12.94
+0.00%
$-- $869
6:55 PM $12.94
+0.00%
$-- $869
6:45 PM $12.85
+0.00%
$-- $845
6:40 PM $12.83
+0.00%
$-- $844
6:35 PM $12.83
+0.00%
$-- $845
6:30 PM $12.85
+0.00%
$-- $846
6:25 PM $12.84
+0.00%
$-- $845
6:20 PM $12.87
+0.00%
$-- $847
6:15 PM $12.89
+0.00%
$-- $849
6:10 PM $12.89
+0.00%
$-- $849
6:05 PM $12.87
+0.00%
$-- $847
6:00 PM $12.83
+0.00%
$-- $845
5:55 PM $12.85
+0.00%
$-- $845
5:50 PM $12.9
+0.00%
$-- $849
5:45 PM $12.78
+0.00%
$-- $860
5:40 PM $12.79
+0.00%
$-- $861
5:35 PM $12.79
+0.00%
$-- $860
5:30 PM $12.79
+0.00%
$-- $860
5:25 PM $12.79
+0.00%
$-- $860
5:20 PM $12.74
+0.00%
$-- $857
5:15 PM $12.77
+0.00%
$-- $859
5:10 PM $12.86
+0.00%
$-- $866
5:05 PM $12.85
+0.00%
$-- $865
5:00 PM $12.87
+0.00%
$-- $866
4:55 PM $12.89
+0.00%
$-- $868
4:50 PM $12.88
+0.00%
$-- $866
4:45 PM $12.92
+0.00%
$-- $1,046
4:40 PM $12.95
+0.00%
$-- $1,048