ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 8.6
+0.00%
$ 30,539 $ 1,197
7:31 AM $ 8.6
+0.00%
$ 30,558 $ 1,198
7:26 AM $ 8.6
+0.00%
$ 30,566 $ 1,198
7:21 AM $ 8.6
+0.00%
$ 30,564 $ 1,198
7:16 AM $ 8.6
+0.00%
$ 30,562 $ 1,198
7:11 AM $ 8.6
+0.00%
$ 30,544 $ 1,197
7:06 AM $ 8.6
+0.00%
$ 30,539 $ 1,197
7:01 AM $ 8.6
+0.00%
$ 30,571 $ 1,198
6:56 AM $ 8.6
+0.00%
$ 30,565 $ 1,198
6:51 AM $ 8.6
+0.00%
$ 30,543 $ 1,197
6:46 AM $ 8.6
+0.00%
$ 30,550 $ 1,197
6:41 AM $ 8.6
+0.00%
$ 30,566 $ 1,198
6:36 AM $ 8.6
+0.00%
$ 30,556 $ 1,197
6:31 AM $ 8.58
+0.00%
$ 30,499 $ 1,195
6:26 AM $ 8.59
+0.00%
$ 30,510 $ 1,196
6:21 AM $ 8.61
+0.00%
$ 30,579 $ 1,198
6:16 AM $ 8.62
+0.00%
$ 30,618 $ 1,200
6:11 AM $ 8.62
+0.00%
$ 30,628 $ 1,200
6:06 AM $ 8.63
+0.00%
$ 30,657 $ 1,201
6:01 AM $ 8.64
+0.00%
$ 30,691 $ 1,203
5:56 AM $ 8.64
+0.00%
$ 30,710 $ 1,204
5:51 AM $ 8.64
+0.00%
$ 30,698 $ 1,203
5:46 AM $ 8.58
+0.00%
$ 30,483 $ 1,218
5:41 AM $ 8.58
+0.00%
$ 30,483 $ 1,218
5:36 AM $ 8.59
+0.00%
$ 30,506 $ 1,218
5:31 AM $ 8.59
+0.00%
$ 30,505 $ 1,218
5:26 AM $ 8.59
+0.00%
$ 30,529 $ 1,219
5:21 AM $ 8.61
+0.00%
$ 30,579 $ 1,221
5:16 AM $ 8.62
+0.00%
$ 30,614 $ 1,223
5:11 AM $ 8.62
+0.00%
$ 30,630 $ 1,223
5:06 AM $ 8.63
+0.00%
$ 30,655 $ 1,224
5:01 AM $ 8.62
+0.00%
$ 30,641 $ 1,224
4:56 AM $ 8.63
+0.00%
$ 30,660 $ 1,225
4:51 AM $ 8.64
+0.00%
$ 30,684 $ 1,226
4:46 AM $ 8.57
+0.00%
$ 30,440 $ 1,213
4:41 AM $ 8.58
+0.00%
$ 30,479 $ 1,214
4:36 AM $ 8.58
+0.00%
$ 30,477 $ 1,214
4:31 AM $ 8.58
+0.00%
$ 30,495 $ 1,215
4:26 AM $ 8.59
+0.00%
$ 30,520 $ 1,216
4:21 AM $ 8.59
+0.00%
$ 30,531 $ 1,216
4:16 AM $ 8.6
+0.00%
$ 30,543 $ 1,217
4:11 AM $ 8.6
+0.00%
$ 30,544 $ 1,217
4:06 AM $ 8.58
+0.00%
$ 30,496 $ 1,215
4:01 AM $ 8.58
+0.00%
$ 30,497 $ 1,215
3:56 AM $ 8.59
+0.00%
$ 30,535 $ 1,217
3:51 AM $ 8.6
+0.00%
$ 30,558 $ 1,218
3:46 AM $ 8.59
+0.00%
$ 30,530 $ 75
3:41 AM $ 8.58
+0.00%
$ 30,485 $ 75
3:36 AM $ 8.58
+0.00%
$ 30,486 $ 75
3:31 AM $ 8.59
+0.00%
$ 30,509 $ 75