Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 AM $10.83
+0.00%
$31,753 $254
11:09 AM $10.81
+0.00%
$31,707 $253
11:04 AM $10.81
+0.00%
$31,693 $253
10:59 AM $10.83
+0.00%
$31,763 $254
10:54 AM $10.83
+0.00%
$31,758 $254
10:49 AM $10.84
+0.00%
$31,786 $254
10:44 AM $10.84
+0.00%
$31,783 $254
10:39 AM $10.84
+0.00%
$31,799 $254
10:34 AM $10.85
+0.00%
$31,834 $254
10:29 AM $10.84
+0.00%
$31,777 $254
10:24 AM $10.82
+0.00%
$31,746 $254
10:19 AM $10.82
+0.00%
$31,727 $254
10:14 AM $10.82
+0.00%
$31,726 $254
10:09 AM $10.8
+0.00%
$31,680 $253
10:04 AM $10.79
+0.00%
$31,647 $253
9:59 AM $10.79
+0.00%
$31,631 $253
9:54 AM $10.77
+0.00%
$31,598 $253
9:49 AM $10.81
+0.00%
$31,712 $238
9:44 AM $10.82
+0.00%
$31,722 $238
9:39 AM $10.83
+0.00%
$31,773 $238
9:34 AM $10.84
+0.00%
$31,786 $239
9:29 AM $10.83
+0.00%
$31,757 $238
9:24 AM $10.83
+0.00%
$31,769 $238
9:19 AM $10.82
+0.00%
$31,722 $238
9:14 AM $10.81
+0.00%
$31,701 $238
9:09 AM $10.81
+0.00%
$31,702 $238
9:04 AM $10.8
+0.00%
$31,666 $238
8:59 AM $10.78
+0.00%
$31,620 $237
8:54 AM $10.81
+0.00%
$31,691 $238
8:49 AM $10.81
+0.00%
$31,694 $246
8:44 AM $10.8
+0.00%
$31,659 $246
8:39 AM $10.78
+0.00%
$31,602 $246
8:34 AM $10.77
+0.00%
$31,587 $245
8:29 AM $10.8
+0.00%
$31,671 $246
8:24 AM $10.79
+0.00%
$31,652 $246
8:19 AM $10.78
+0.00%
$31,609 $246
8:14 AM $10.77
+0.00%
$31,575 $245
8:09 AM $10.77
+0.00%
$31,583 $245
8:04 AM $10.76
+0.00%
$31,561 $245
7:59 AM $10.74
+0.00%
$31,495 $245
7:54 AM $10.7
+0.00%
$31,374 $244
7:49 AM $10.71
+0.00%
$31,408 $267
7:44 AM $10.7
+0.00%
$31,377 $267
7:39 AM $10.67
+0.00%
$31,284 $266
7:34 AM $10.66
+0.00%
$31,265 $266
7:29 AM $10.71
+0.00%
$31,400 $267
7:24 AM $10.72
+0.00%
$31,449 $267
7:19 AM $10.75
+0.00%
$31,540 $268
7:14 AM $10.74
+0.00%
$31,510 $268
7:09 AM $10.73
+0.00%
$31,468 $268