Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $8.61
+1.36%
$30,573 $1,972
Jul 24, 8 AM $8.49
-0.41%
$30,168 $29
Jul 24, 7 AM $8.52
+0.39%
$30,273 $29
Jul 24, 6 AM $8.48
-0.13%
$30,144 $15
Jul 24, 5 AM $8.51
-0.28%
$30,216 $16
Jul 24, 4 AM $8.52
+0.11%
$30,272 $1
Jul 24, 3 AM $8.51
+0.90%
$30,239 $1
Jul 24, 2 AM $8.43
-0.22%
$29,956 $1
Jul 24, 1 AM $8.46
-0.01%
$30,046 $1
Jul 24, 12 AM $8.45
-0.11%
$30,030 $15
Jul 23, 11 PM $8.47
-0.04%
$30,077 $15
Jul 23, 10 PM $8.47
-0.15%
$30,087 $30
Jul 23, 9 PM $8.5
-0.10%
$30,182 $30
Jul 23, 8 PM $8.5
+0.50%
$30,184 $30
Jul 23, 7 PM $8.44
-0.20%
$29,987 $29
Jul 23, 6 PM $8.46
+0.16%
$30,053 $29
Jul 23, 5 PM $8.47
+0.69%
$30,089 $34
Jul 23, 4 PM $8.42
-0.41%
$29,897 $33
Jul 23, 3 PM $8.45
+0.47%
$30,009 $48
Jul 23, 2 PM $8.42
-0.47%
$29,904 $47
Jul 23, 1 PM $8.46
-0.57%
$30,040 $48
Jul 23, 12 PM $8.51
-0.39%
$30,221 $48
Jul 23, 11 AM $8.55
-0.01%
$30,361 $48
Jul 23, 10 AM $8.54
-0.33%
$30,341 $48
Jul 23, 9 AM $8.57
-0.16%
$30,455 $49
Jul 23, 8 AM $8.59
+0.14%
$30,519 $49
Jul 23, 7 AM $8.58
-0.14%
$30,476 $49
Jul 23, 6 AM $8.59
+0.15%
$30,523 $49
Jul 23, 5 AM $8.58
+0.08%
$30,484 $48
Jul 23, 4 AM $8.57
+0.38%
$30,460 $77
Jul 23, 3 AM $8.54
-1.15%
$30,345 $91
Jul 23, 2 AM $8.64
-0.40%
$30,679 $1,235
Jul 23, 1 AM $8.66
-0.22%
$30,775 $1,240
Jul 23, 12 AM $8.69
+0.16%
$30,874 $1,226
Jul 22, 11 PM $8.68
-0.07%
$30,846 $1,222
Jul 22, 10 PM $8.68
-0.22%
$30,827 $1,207
Jul 22, 9 PM $8.69
+0.17%
$30,873 $1,209
Jul 22, 8 PM $8.68
-0.02%
$30,827 $1,207
Jul 22, 7 PM $8.67
+0.13%
$30,796 $1,206
Jul 22, 6 PM $8.66
-0.39%
$30,759 $1,204
Jul 22, 5 PM $8.7
-0.15%
$30,897 $1,203
Jul 22, 4 PM $8.71
-0.32%
$30,931 $1,205
Jul 22, 3 PM $8.73
+0.55%
$31,027 $1,185
Jul 22, 2 PM $8.68
-0.21%
$30,849 $1,178
Jul 22, 1 PM $8.7
+0.82%
$30,917 $1,195
Jul 22, 12 PM $8.64
-0.53%
$30,699 $1,201
Jul 22, 11 AM $8.69
+0.15%
$30,878 $1,208
Jul 22, 10 AM $8.69
+0.25%
$30,876 $1,208
Jul 22, 9 AM $8.66
+0.22%
$30,766 $1,206
Jul 22, 8 AM $8.64
+0.24%
$30,694 $1,203