Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $7.45
-0.97%
$25,738 $331
Jun 5, 7 AM $7.51
+0.99%
$25,947 $319
Jun 5, 6 AM $7.42
-2.56%
$25,625 $315
Jun 5, 5 AM $7.66
-2.03%
$26,447 $353
Jun 5, 4 AM $7.76
+1.16%
$26,784 $381
Jun 5, 3 AM $7.67
+1.22%
$26,493 $374
Jun 5, 2 AM $7.7
-2.33%
$26,571 $320
Jun 5, 1 AM $7.88
+0.17%
$27,206 $370
Jun 5, 12 AM $7.89
-0.61%
$27,235 $426
Jun 4, 11 PM $7.94
+1.04%
$27,408 $430
Jun 4, 10 PM $7.81
+0.26%
$26,974 $426
Jun 4, 9 PM $7.86
-0.92%
$27,126 $422
Jun 4, 8 PM $7.91
-1.40%
$27,307 $411
Jun 4, 7 PM $8.02
+1.31%
$27,683 $416
Jun 4, 6 PM $7.94
+1.55%
$27,402 $416
Jun 4, 5 PM $7.82
-4.81%
$26,994 $393
Jun 4, 4 PM $8.15
-1.27%
$28,143 $339
Jun 4, 3 PM $8.22
+1.13%
$28,390 $259
Jun 4, 2 PM $8.11
+0.95%
$27,997 $241
Jun 4, 1 PM $8.02
-0.42%
$27,703 $280
Jun 4, 12 PM $8.08
+2.25%
$27,896 $332
Jun 4, 11 AM $7.9
+0.28%
$27,291 $336
Jun 4, 10 AM $7.89
+0.02%
$27,235 $351
Jun 4, 9 AM $7.86
-0.86%
$27,148 $395
Jun 4, 8 AM $7.93
-0.84%
$27,383 $374
Jun 4, 7 AM $8.02
-1.04%
$27,691 $398
Jun 4, 6 AM $8.12
+1.02%
$28,021 $434
Jun 4, 5 AM $8.03
-0.26%
$27,726 $406
Jun 4, 4 AM $8.09
-2.64%
$27,918 $391
Jun 4, 3 AM $8.31
+2.63%
$28,676 $433
Jun 4, 2 AM $8.09
+2.43%
$27,949 $422
Jun 4, 1 AM $7.95
-3.24%
$27,447 $380
Jun 4, 12 AM $8.22
-0.92%
$28,381 $373
Jun 3, 11 PM $8.3
-1.55%
$28,645 $406
Jun 3, 10 PM $8.44
-0.33%
$29,133 $412
Jun 3, 9 PM $8.46
+5.14%
$29,217 $414
Jun 3, 8 PM $7.99
-2.83%
$27,577 $391
Jun 3, 7 PM $8.23
+0.80%
$28,429 $431
Jun 3, 6 PM $8.17
+0.33%
$28,197 $452
Jun 3, 5 PM $8.14
-0.54%
$28,116 $450
Jun 3, 4 PM $8.11
-2.59%
$27,999 $453
Jun 3, 3 PM $8.32
-3.31%
$28,742 $579
Jun 3, 2 PM $8.61
-0.43%
$29,716 $657
Jun 3, 1 PM $8.63
+0.07%
$29,795 $657
Jun 3, 12 PM $8.59
+0.04%
$29,651 $555
Jun 3, 11 AM $8.56
+1.47%
$29,558 $570
Jun 3, 10 AM $8.42
-0.13%
$29,075 $610
Jun 3, 9 AM $8.43
-1.59%
$29,114 $613
Jun 3, 8 AM $8.57
+1.69%
$29,597 $601
Jun 3, 7 AM $8.43
-0.25%
$29,108 $574