Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $8.64
+0.24%
$30,694 $1,203
Jul 22, 7 AM $8.61
+0.03%
$30,579 $1,198
Jul 22, 6 AM $8.6
-0.41%
$30,565 $1,198
Jul 22, 5 AM $8.64
+0.22%
$30,710 $1,204
Jul 22, 4 AM $8.63
+0.54%
$30,660 $1,225
Jul 22, 3 AM $8.59
+0.08%
$30,535 $1,217
Jul 22, 2 AM $8.6
-0.34%
$30,552 $76
Jul 22, 1 AM $8.64
-0.26%
$30,682 $74
Jul 22, 12 AM $8.66
-0.12%
$30,762 $89
Jul 21, 11 PM $8.67
+0.68%
$30,796 $89
Jul 21, 10 PM $8.61
-0.14%
$30,605 $103
Jul 21, 9 PM $8.63
-0.02%
$30,653 $132
Jul 21, 8 PM $8.63
-0.30%
$30,656 $132
Jul 21, 7 PM $8.66
-0.11%
$30,749 $133
Jul 21, 6 PM $8.67
+0.14%
$30,790 $133
Jul 21, 5 PM $8.65
-0.31%
$30,736 $148
Jul 21, 4 PM $8.68
-0.42%
$30,836 $163
Jul 21, 3 PM $8.71
+0.06%
$30,958 $178
Jul 21, 2 PM $8.72
-1.23%
$30,973 $179
Jul 21, 1 PM $8.82
+0.53%
$31,329 $194
Jul 21, 12 PM $8.77
+0.22%
$31,162 $178
Jul 21, 11 AM $8.75
+0.95%
$31,091 $178
Jul 21, 10 AM $8.66
-0.67%
$30,783 $176
Jul 21, 9 AM $8.73
-0.03%
$31,001 $177
Jul 21, 8 AM $8.73
-0.12%
$31,016 $177
Jul 21, 7 AM $8.74
+0.19%
$31,045 $178
Jul 21, 6 AM $8.72
+0.01%
$30,977 $177
Jul 21, 5 AM $8.72
+1.35%
$30,991 $177
Jul 21, 4 AM $8.61
-0.16%
$30,585 $133
Jul 21, 3 AM $8.63
+0.06%
$30,649 $133
Jul 21, 2 AM $8.61
+0.40%
$30,581 $133
Jul 21, 1 AM $8.57
-1.26%
$30,455 $132
Jul 21, 12 AM $8.66
+0.89%
$30,780 $148
Jul 20, 11 PM $8.58
-0.37%
$30,490 $162
Jul 20, 10 PM $8.61
-0.04%
$30,587 $147
Jul 20, 9 PM $8.62
+0.38%
$30,612 $118
Jul 20, 8 PM $8.57
+0.23%
$30,434 $132
Jul 20, 7 PM $8.53
-0.37%
$30,307 $131
Jul 20, 6 PM $8.56
+0.59%
$30,416 $149
Jul 20, 5 PM $8.5
+0.16%
$30,199 $153
Jul 20, 4 PM $8.49
+0.23%
$30,147 $139
Jul 20, 3 PM $8.45
+0.75%
$30,032 $125
Jul 20, 2 PM $8.39
-1.04%
$29,793 $124
Jul 20, 1 PM $8.49
+0.23%
$30,178 $96
Jul 20, 12 PM $8.48
-0.13%
$30,121 $95
Jul 20, 11 AM $8.49
+0.57%
$30,154 $96
Jul 20, 10 AM $8.44
+0.06%
$29,971 $95
Jul 20, 9 AM $8.43
+0.64%
$29,964 $95
Jul 20, 8 AM $8.38
-0.33%
$29,771 $94
Jul 20, 7 AM $8.41
+0.49%
$29,888 $95