Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $9.18
+0.55%
$31,680 $129
Jun 1, 4 AM $9.12
-1.41%
$31,505 $183
Jun 1, 3 AM $9.29
-1.21%
$32,087 $186
Jun 1, 2 AM $9.42
+2.56%
$32,534 $132
Jun 1, 1 AM $9.23
-0.73%
$31,871 $106
Jun 1, 12 AM $9.32
+1.38%
$32,177 $108
May 31, 11 PM $9.16
-0.57%
$31,626 $107
May 31, 10 PM $9.21
+0.13%
$31,813 $107
May 31, 9 PM $9.23
-0.07%
$31,864 $107
May 31, 8 PM $9.15
+0.91%
$31,579 $83
May 31, 7 PM $9.05
+0.31%
$31,236 $85
May 31, 6 PM $9.01
-0.05%
$31,113 $109
May 31, 5 PM $9.01
+0.33%
$31,114 $109
May 31, 4 PM $8.98
-0.91%
$31,004 $103
May 31, 3 PM $9.06
+0.66%
$31,292 $104
May 31, 2 PM $9.01
-2.75%
$31,093 $103
May 31, 1 PM $9.27
-0.71%
$32,002 $106
May 31, 12 PM $9.35
-0.24%
$32,275 $81
May 31, 11 AM $9.34
+1.22%
$32,248 $81
May 31, 10 AM $9.2
+0.03%
$31,770 $80
May 31, 9 AM $9.23
+0.35%
$31,886 $80
May 31, 8 AM $9.18
-0.30%
$31,697 $80
May 31, 7 AM $9.2
-1.42%
$31,756 $80
May 31, 6 AM $9.34
-0.62%
$32,239 $81
May 31, 5 AM $9.39
+1.77%
$32,415 $81
May 31, 4 AM $9.2
+0.05%
$31,775 $28
May 31, 3 AM $9.2
+0.59%
$31,759 $28
May 31, 2 AM $9.13
-0.14%
$31,509 $28
May 31, 1 AM $9.14
+0.16%
$31,568 $28
May 31, 12 AM $9.12
+0.33%
$31,481 $29
May 30, 11 PM $9.08
-0.25%
$31,351 $29
May 30, 10 PM $9.1
-1.09%
$31,407 $29
May 30, 9 PM $9.19
-0.03%
$31,740 $57
May 30, 8 PM $9.2
+1.75%
$31,748 $108
May 30, 7 PM $9.03
-0.55%
$31,194 $86
May 30, 6 PM $9.09
+0.35%
$31,372 $103
May 30, 5 PM $9.06
-0.13%
$31,297 $102
May 30, 4 PM $9.07
-0.45%
$31,305 $113
May 30, 3 PM $9.1
-0.89%
$31,431 $114
May 30, 2 PM $9.18
+0.62%
$31,703 $115
May 30, 1 PM $9.11
-0.38%
$31,441 $114
May 30, 12 PM $9.11
-0.09%
$31,455 $147
May 30, 11 AM $9.1
+0.40%
$31,422 $147
May 30, 10 AM $9.08
+0.15%
$31,367 $146
May 30, 9 AM $9.08
+0.28%
$31,350 $147
May 30, 8 AM $9.06
-0.85%
$31,285 $147
May 30, 7 AM $9.14
+0.00%
$31,557 $148
May 30, 6 AM $9.15
+0.35%
$31,604 $148
May 30, 5 AM $9.12
+0.48%
$31,480 $148
May 30, 4 AM $9.06
-1.23%
$31,280 $147