Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $9.06
-1.23%
$31,280 $147
May 30, 3 AM $9.17
-0.81%
$31,672 $144
May 30, 2 AM $9.25
+1.69%
$31,937 $145
May 30, 1 AM $9.09
+0.38%
$31,371 $143
May 30, 12 AM $9.04
+1.12%
$31,204 $141
May 29, 11 PM $8.94
-0.05%
$30,862 $141
May 29, 10 PM $8.93
+0.41%
$30,831 $141
May 29, 9 PM $8.92
+0.83%
$30,802 $118
May 29, 8 PM $8.87
-0.38%
$30,630 $88
May 29, 7 PM $8.91
+0.26%
$30,764 $89
May 29, 6 PM $8.91
-1.69%
$30,773 $66
May 29, 5 PM $9.09
-0.24%
$31,384 $86
May 29, 4 PM $9.11
-0.58%
$31,451 $94
May 29, 3 PM $9.14
+3.08%
$31,564 $156
May 29, 2 PM $8.75
-1.06%
$30,228 $151
May 29, 1 PM $8.83
+0.67%
$30,497 $197
May 29, 12 PM $8.78
-0.96%
$30,320 $166
May 29, 11 AM $8.86
-1.28%
$30,589 $168
May 29, 10 AM $8.98
-1.56%
$31,004 $170
May 29, 9 AM $9.12
+0.26%
$31,488 $172
May 29, 8 AM $9.1
+0.89%
$31,405 $203
May 29, 7 AM $9
-0.77%
$31,079 $259
May 29, 6 AM $9.09
-0.16%
$31,403 $267
May 29, 5 AM $9.09
+1.89%
$31,402 $268
May 29, 4 AM $8.91
-0.76%
$30,781 $263
May 29, 3 AM $8.99
+0.55%
$31,027 $280
May 29, 2 AM $8.97
-0.18%
$30,987 $278
May 29, 1 AM $8.96
-0.51%
$30,922 $280
May 29, 12 AM $9.04
+0.93%
$31,198 $280
May 28, 11 PM $8.92
+0.20%
$30,781 $279
May 28, 10 PM $8.88
-1.02%
$30,676 $277
May 28, 9 PM $8.97
+0.33%
$30,980 $280
May 28, 8 PM $8.98
-0.19%
$31,009 $261
May 28, 7 PM $9.03
-0.97%
$31,162 $263
May 28, 6 PM $9.14
+0.49%
$31,568 $268
May 28, 5 PM $9.14
-0.85%
$31,568 $274
May 28, 4 PM $9.19
+1.21%
$31,729 $254
May 28, 3 PM $9.05
+1.95%
$31,238 $185
May 28, 2 PM $8.88
+2.33%
$30,650 $183
May 28, 1 PM $8.69
-2.23%
$30,007 $256
May 28, 12 PM $8.88
+0.67%
$30,652 $262
May 28, 11 AM $8.82
+0.38%
$30,445 $260
May 28, 10 AM $8.78
-0.11%
$30,304 $260
May 28, 9 AM $8.8
+1.44%
$30,376 $262
May 28, 8 AM $8.7
-0.70%
$30,045 $304
May 28, 7 AM $8.77
-0.21%
$30,284 $285
May 28, 6 AM $8.79
+0.54%
$30,366 $303
May 28, 5 AM $8.74
+0.58%
$30,172 $383
May 28, 4 AM $8.67
-1.07%
$29,940 $527
May 28, 3 AM $8.81
-1.42%
$30,406 $516