Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $8.81
-1.42%
$30,406 $516
May 28, 2 AM $8.93
-0.26%
$30,842 $526
May 28, 1 AM $8.95
-0.52%
$30,899 $528
May 28, 12 AM $9.03
-1.03%
$31,189 $531
May 27, 11 PM $9.1
-0.20%
$31,435 $536
May 27, 10 PM $9.13
-0.87%
$31,516 $536
May 27, 9 PM $9.21
-2.31%
$31,811 $568
May 27, 8 PM $9.45
-0.23%
$32,614 $582
May 27, 7 PM $9.47
+1.71%
$32,696 $586
May 27, 6 PM $9.25
+1.49%
$31,952 $613
May 27, 5 PM $9.19
-1.51%
$31,737 $585
May 27, 4 PM $9.34
-1.27%
$32,258 $644
May 27, 3 PM $9.49
+1.43%
$32,767 $1,525
May 27, 2 PM $9.32
-2.14%
$32,181 $1,445
May 27, 1 PM $9.46
-0.07%
$32,660 $1,383
May 27, 12 PM $9.43
+1.87%
$32,544 $1,375
May 27, 11 AM $9.28
+0.09%
$32,055 $1,344
May 27, 10 AM $9.25
-0.65%
$31,938 $1,355
May 27, 9 AM $9.3
+1.20%
$32,104 $1,358
May 27, 8 AM $9.23
-1.94%
$31,862 $1,287
May 27, 7 AM $9.37
-1.36%
$32,336 $1,272
May 27, 6 AM $9.45
-2.97%
$32,639 $1,241
May 27, 5 AM $9.68
-1.13%
$33,421 $1,126
May 27, 4 AM $9.61
+0.61%
$33,173 $935
May 27, 3 AM $9.55
+0.84%
$32,974 $912
May 27, 2 AM $9.43
-0.35%
$32,561 $904
May 27, 1 AM $9.49
+0.99%
$32,766 $906
May 27, 12 AM $9.4
+1.82%
$32,462 $899
May 26, 11 PM $9.25
+0.63%
$31,926 $884
May 26, 10 PM $9.2
+0.54%
$31,757 $880
May 26, 9 PM $9.18
-0.50%
$31,683 $858
May 26, 8 PM $9.22
-0.33%
$31,848 $865
May 26, 7 PM $9.25
-1.28%
$31,934 $868
May 26, 6 PM $9.36
-0.21%
$32,325 $828
May 26, 5 PM $9.38
+0.58%
$32,390 $824
May 26, 4 PM $9.31
-3.90%
$32,138 $795
May 26, 3 PM $9.83
+0.12%
$33,928 $2
May 26, 2 PM $9.82
-0.05%
$33,917 $2
May 26, 1 PM $9.79
+1.12%
$33,787 $23
May 26, 12 PM $9.67
-0.66%
$33,374 $48
May 26, 11 AM $9.75
-0.12%
$33,653 $49
May 26, 10 AM $9.75
+1.76%
$33,654 $49
May 26, 9 AM $9.58
+0.20%
$33,064 $48
May 26, 8 AM $9.54
+0.57%
$32,942 $48
May 26, 7 AM $9.47
-1.29%
$32,702 $47
May 26, 6 AM $9.59
+0.51%
$33,095 $48
May 26, 5 AM $9.53
+0.44%
$32,896 $48
May 26, 4 AM $9.47
+0.80%
$32,692 $47
May 26, 3 AM $9.38
-0.01%
$32,404 $47
May 26, 2 AM $9.38
-0.21%
$32,398 $47