ckLINK Historical Data

CKLINK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 16.86
+2.54%
$ 72,422 $ 216
Jul 28, 2025 $ 19.18
+0.00%
$ -- $ 118
Jul 26, 2025 $ 18.36
+0.12%
$ 78,849 $ 3,710
Jul 25, 2025 $ 17.6
+0.01%
$ -- $ 206
Jul 24, 2025 $ 17.39
+0.00%
$ -- $ 528
Jul 22, 2025 $ 19.32
+0.00%
$ -- $ 1,531
Jul 21, 2025 $ 19.81
+0.00%
$ -- $ 1,581
Jul 17, 2025 $ 16.9
+3.24%
$ -- $ 796
Jul 15, 2025 $ 15.43
-0.33%
$ -- $ 159
Jul 14, 2025 $ 16.07
+3.31%
$ -- $ 741
Jul 11, 2025 $ 15.49
+0.60%
$ -- $ 114
Jul 10, 2025 $ 14.44
+1.21%
$ -- $ 335
Jul 9, 2025 $ 14.19
+2.80%
$ 60,954 $ 1,959
Jul 8, 2025 $ 13.33
+0.65%
$ -- $ 83
Jul 7, 2025 $ 13.39
-66.15%
$ -- $ 83
Jul 6, 2025 $ 46.71
+248.62%
$ 200,599 $ 5,999
Jul 4, 2025 $ 13.38
-1.65%
$ -- $ 82
Jul 3, 2025 $ 13.67
+0.94%
$ -- $ 153
Jul 2, 2025 $ 13.15
+0.00%
$ -- $ 120
Jul 1, 2025 $ 13.02
+0.00%
$ -- $ 105
Jun 30, 2025 $ 13.24
-1.90%
$ -- $ 138
Jun 27, 2025 $ 13.09
+0.00%
$ -- $ 134
Jun 26, 2025 $ 12.98
-2.70%
$ -- $ 120
Jun 25, 2025 $ 13.13
-1.27%
$ 56,393 $ 277
Jun 24, 2025 $ 13.14
+3.09%
$ -- $ 564
Jun 23, 2025 $ 12.33
+5.69%
$ 52,956 $ 2,541
Jun 21, 2025 $ 12.28
-3.44%
$ 52,738 $ 2,902
Jun 20, 2025 $ 12.7
-2.25%
$ 54,562 $ 2,560
Jun 19, 2025 $ 12.98
-0.15%
$ 55,733 $ 2,616
Jun 18, 2025 $ 12.86
-1.76%
$ -- $ 161
Jun 17, 2025 $ 13.1
+0.44%
$ 56,262 $ 7,644
Jun 16, 2025 $ 13.78
+5.16%
$ -- $ 2,851
Jun 13, 2025 $ 13.05
-4.93%
$ -- $ 669
Jun 12, 2025 $ 14.49
-2.37%
$ -- $ 506
Jun 11, 2025 $ 15.28
-0.69%
$ -- $ 545
Jun 10, 2025 $ 15.38
+2.31%
$ 66,064 $ 11,896
Jun 9, 2025 $ 14.77
+6.21%
$ -- $ 30,342
Jun 6, 2025 $ 13.3
+1.71%
$ -- $ 976
Jun 5, 2025 $ 13.71
-1.23%
$ -- $ 5,729
Jun 4, 2025 $ 13.88
-1.49%
$ 59,608 $ 4,816
Jun 3, 2025 $ 14.08
-0.17%
$ 60,462 $ 7,989
Jun 2, 2025 $ 14.1
+0.95%
$ 60,546 $ 5,802
Jun 1, 2025 $ 13.95
-1.27%
$ 59,928 $ 3,259
May 31, 2025 $ 14.14
+1.92%
$ 60,732 $ 7,456
May 30, 2025 $ 13.87
-3.83%
$ 59,552 $ 7,227
May 29, 2025 $ 15.87
-0.12%
$ -- $ 1,224
May 28, 2025 $ 15.59
-1.99%
$ -- $ 262
May 27, 2025 $ 16.03
+0.98%
$ -- $ 4,489
May 26, 2025 $ 15.6
-0.68%
$ -- $ 1,184
May 23, 2025 $ 16.37
-2.19%
$ -- $ 7,516