Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $13.75
-2.38%
$47,819 $3,232
Jan 14, 2026 $14.15
+0.38%
$49,202 $2,819
Jan 13, 2026 $13.96
+7.24%
$48,520 $1,565
Jan 12, 2026 $13.03
-1.23%
$45,286 $1,554
Jan 11, 2026 $13.15
+0.17%
$45,730 $146
Jan 10, 2026 $13.14
-0.13%
$45,669 $119
Jan 9, 2026 $13.17
-0.36%
$45,805 $345
Jan 8, 2026 $13.25
-0.80%
$46,069 $116
Jan 7, 2026 $13.35
-4.73%
$46,423 $178
Jan 6, 2026 $14
-0.14%
$48,660 $374
Jan 5, 2026 $14.07
+4.46%
$48,930 $450
Jan 4, 2026 $13.46
+1.29%
$46,784 $227
Jan 3, 2026 $13.29
-1.75%
$46,219 $1,350
Jan 2, 2026 $13.52
+7.98%
$46,991 $103
Jan 1, 2026 $12.52
-1.25%
$43,069 $502
Dec 31, 2025 $12.48
+4.76%
$43,577 $268
Dec 30, 2025 $11.93
-1.89%
$40,954 $257
Dec 29, 2025 $12.35
-0.32%
$42,016 $475
Dec 28, 2025 $12.38
-1.16%
$42,653 $352
Dec 27, 2025 $12.41
+1.94%
$43,023 $140
Dec 26, 2025 $12.13
+1.43%
$41,888 $367
Dec 25, 2025 $12.01
-2.39%
$41,172 $227
Dec 24, 2025 $12.38
-1.19%
$42,236 $192
Dec 23, 2025 $12.37
-1.26%
$42,957 $265
Dec 22, 2025 $12.56
+0.49%
$43,053 $407
Dec 21, 2025 $12.51
-0.74%
$43,019 $1,290
Dec 20, 2025 $12.82
+0.05%
$42,956 $452
Dec 19, 2025 $12.5
+5.31%
$43,019 $15
Dec 18, 2025 $11.8
-7.13%
$40,791 $23
Dec 17, 2025 $12.8
+0.09%
$43,926 $204
Dec 16, 2025 $12.82
+6.87%
$43,946 $374
Dec 15, 2025 $11.89
-7.20%
$41,309 $282
Dec 14, 2025 $12.98
-6.86%
$44,041 $71
Dec 13, 2025 $13.86
+3.08%
$47,912 $25
Dec 12, 2025 $13.45
-2.31%
$46,273 $140
Dec 11, 2025 $13.81
+0.63%
$47,525 $7
Dec 10, 2025 $13.73
-7.34%
$47,245 $18
Dec 9, 2025 $14.84
+8.46%
$51,096 $58
Dec 8, 2025 $13.69
+2.07%
$47,124 $4
Dec 7, 2025 $13.51
-2.37%
$46,508 $21
Dec 6, 2025 $13.83
+202.29%
$47,591 $61
Dec 5, 2025 $4.64
-69.03%
$15,968 $230
Dec 4, 2025 $14.99
+5.20%
$51,727 $412
Dec 3, 2025 $14.25
+8.38%
$49,037 $197
Dec 2, 2025 $13.18
+7.99%
$45,353 $38
Dec 1, 2025 $12.18
-2.21%
$41,915 $77
Nov 30, 2025 $12.42
-1.30%
$42,756 $148
Nov 29, 2025 $12.47
-6.02%
$43,346 $189
Nov 28, 2025 $13.27
+1.11%
$45,673 $63
Nov 27, 2025 $13.13
-0.66%
$45,274 $24