ckLINK Historical Data

CKLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 9.41
-0.54%
$ 32,483 $ 279
May 21, 1 PM $ 9.38
+0.08%
$ 32,403 $ 280
May 21, 12 PM $ 9.38
-0.23%
$ 32,402 $ 280
May 21, 11 AM $ 9.42
+0.34%
$ 32,522 $ 357
May 21, 10 AM $ 9.4
-1.47%
$ 32,444 $ 356
May 21, 9 AM $ 9.56
-0.62%
$ 32,998 $ 361
May 21, 8 AM $ 9.62
+0.00%
$ 33,231 $ 364
May 21, 7 AM $ 9.63
+0.66%
$ 33,243 $ 365
May 21, 6 AM $ 9.56
-0.65%
$ 32,997 $ 362
May 21, 5 AM $ 9.61
-2.05%
$ 33,191 $ 364
May 21, 4 AM $ 9.82
+0.38%
$ 33,890 $ 225
May 21, 3 AM $ 9.78
+0.27%
$ 33,779 $ 225
May 21, 2 AM $ 9.77
+0.58%
$ 33,737 $ 224
May 21, 1 AM $ 9.72
+0.55%
$ 33,569 $ 223
May 21, 12 AM $ 9.66
+0.15%
$ 33,359 $ 222
May 20, 11 PM $ 9.66
-0.23%
$ 33,364 $ 221
May 20, 10 PM $ 9.69
-0.48%
$ 33,448 $ 222
May 20, 9 PM $ 9.74
+0.53%
$ 33,617 $ 223
May 20, 8 PM $ 9.68
-0.45%
$ 33,410 $ 224
May 20, 7 PM $ 9.71
+0.28%
$ 33,537 $ 225
May 20, 6 PM $ 9.68
-0.12%
$ 33,410 $ 224
May 20, 5 PM $ 9.72
-0.04%
$ 33,564 $ 229
May 20, 4 PM $ 9.75
-0.43%
$ 33,653 $ 230
May 20, 3 PM $ 9.81
-0.55%
$ 33,865 $ 232
May 20, 2 PM $ 9.81
+2.05%
$ 33,886 $ 210
May 20, 1 PM $ 9.63
-4.30%
$ 33,261 $ 204
May 20, 12 PM $ 10.06
+7.12%
$ 34,739 $ 205
May 20, 11 AM $ 9.4
+0.15%
$ 32,473 $ 10
May 20, 10 AM $ 9.4
-0.09%
$ 32,464 $ 11
May 20, 9 AM $ 9.41
+0.22%
$ 32,506 $ 11
May 20, 8 AM $ 9.41
-0.31%
$ 32,475 $ 11
May 20, 7 AM $ 9.45
-0.28%
$ 32,612 $ 11
May 20, 6 AM $ 9.47
-0.06%
$ 32,681 $ 43
May 20, 5 AM $ 9.46
+1.29%
$ 32,653 $ 43
May 20, 4 AM $ 9.33
-0.17%
$ 32,206 $ 42
May 20, 3 AM $ 9.35
+0.71%
$ 32,297 $ 42
May 20, 2 AM $ 9.3
-0.31%
$ 32,101 $ 42
May 20, 1 AM $ 9.3
+0.26%
$ 32,103 $ 42
May 20, 12 AM $ 9.27
-0.04%
$ 32,005 $ 42
May 19, 11 PM $ 9.28
+0.61%
$ 32,058 $ 42
May 19, 10 PM $ 9.23
-0.73%
$ 31,882 $ 42
May 19, 9 PM $ 9.3
-0.32%
$ 32,109 $ 42
May 19, 8 PM $ 9.32
+0.06%
$ 32,171 $ 40
May 19, 7 PM $ 9.33
-0.66%
$ 32,210 $ 40
May 19, 6 PM $ 9.42
-0.11%
$ 32,510 $ 40
May 19, 5 PM $ 9.43
+0.03%
$ 32,546 $ 40
May 19, 4 PM $ 9.4
-0.24%
$ 32,449 $ 35
May 19, 3 PM $ 9.43
+0.18%
$ 32,543 $ 34
May 19, 2 PM $ 9.41
-1.48%
$ 32,480 $ 33
May 19, 1 PM $ 9.54
+0.26%
$ 32,929 $ 33