Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 7 PM $11.49
-0.01%
$33,707 $118
Oct 27, 6 PM $11.49
+0.58%
$33,704 $118
Oct 27, 5 PM $11.45
+0.70%
$33,567 $117
Oct 27, 4 PM $11.37
-0.33%
$33,338 $90
Oct 27, 3 PM $11.42
+0.55%
$33,478 $90
Oct 27, 2 PM $11.35
+0.61%
$33,272 $86
Oct 27, 1 PM $11.28
-1.09%
$33,091 $86
Oct 27, 12 PM $11.44
+1.23%
$33,540 $87
Oct 27, 11 AM $11.31
-0.59%
$33,178 $86
Oct 27, 10 AM $11.37
+0.57%
$33,333 $87
Oct 27, 9 AM $11.3
-0.71%
$33,149 $86
Oct 27, 8 AM $11.38
-0.41%
$33,379 $87
Oct 27, 7 AM $11.44
+0.62%
$33,540 $87
Oct 27, 6 AM $11.36
-0.29%
$33,323 $104
Oct 27, 5 AM $11.4
+0.47%
$33,443 $133
Oct 27, 4 AM $11.34
+0.61%
$33,247 $133
Oct 27, 3 AM $11.28
+0.54%
$33,077 $116
Oct 27, 2 AM $11.23
-0.65%
$32,933 $96
Oct 27, 1 AM $11.33
-0.45%
$33,227 $105
Oct 27, 12 AM $11.39
-0.58%
$33,413 $105
Oct 26, 11 PM $11.45
+0.45%
$33,578 $97
Oct 26, 10 PM $11.43
-0.23%
$33,514 $86
Oct 26, 9 PM $11.45
+0.54%
$33,574 $86
Oct 26, 8 PM $11.38
+0.08%
$33,366 $77
Oct 26, 7 PM $11.38
-0.07%
$33,377 $77
Oct 26, 6 PM $11.39
-0.76%
$33,402 $77
Oct 26, 5 PM $11.47
+0.53%
$33,637 $78
Oct 26, 4 PM $11.37
-1.17%
$33,335 $77
Oct 26, 3 PM $11.52
-1.27%
$33,771 $78
Oct 26, 2 PM $11.63
+1.66%
$34,107 $65
Oct 26, 1 PM $11.44
-0.65%
$33,549 $64
Oct 26, 12 PM $11.53
+0.32%
$33,822 $64
Oct 26, 11 AM $11.5
+0.57%
$33,737 $64
Oct 26, 10 AM $11.45
-0.11%
$33,584 $64
Oct 26, 9 AM $11.48
+0.41%
$33,676 $64
Oct 26, 8 AM $11.45
+0.98%
$33,587 $64
Oct 26, 7 AM $11.35
+0.10%
$33,286 $63
Oct 26, 6 AM $11.33
-0.78%
$33,225 $46
Oct 26, 5 AM $11.43
+0.03%
$33,508 $17
Oct 26, 4 AM $11.4
+0.74%
$33,430 $17
Oct 26, 3 AM $11.29
-0.28%
$33,114 $17
Oct 26, 2 AM $11.3
+0.09%
$33,140 $17
Oct 26, 1 AM $11.29
-0.99%
$33,115 $9
Oct 26, 12 AM $11.38
-0.30%
$33,377 $9
Oct 25, 11 PM $11.4
-0.38%
$33,435 $9
Oct 25, 10 PM $11.45
+0.62%
$33,593 $15
Oct 25, 9 PM $11.36
-0.93%
$33,328 $14
Oct 25, 8 PM $11.47
-0.16%
$33,647 $15
Oct 25, 7 PM $11.5
-0.15%
$33,717 $15
Oct 25, 6 PM $11.52
-0.33%
$33,793 $15