ckLINK Historical Data

CKLINK Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:41 AM	$ 8.58	+0.00%	$ 30,479	$ 1,214
4:36 AM	$ 8.58	+0.00%	$ 30,477	$ 1,214
4:31 AM	$ 8.58	+0.00%	$ 30,495	$ 1,215
4:26 AM	$ 8.59	+0.00%	$ 30,520	$ 1,216
4:21 AM	$ 8.59	+0.00%	$ 30,531	$ 1,216
4:16 AM	$ 8.6	+0.00%	$ 30,543	$ 1,217
4:11 AM	$ 8.6	+0.00%	$ 30,544	$ 1,217
4:06 AM	$ 8.58	+0.00%	$ 30,496	$ 1,215
4:01 AM	$ 8.58	+0.00%	$ 30,497	$ 1,215
3:56 AM	$ 8.59	+0.00%	$ 30,535	$ 1,217
3:51 AM	$ 8.6	+0.00%	$ 30,558	$ 1,218
3:46 AM	$ 8.59	+0.00%	$ 30,530	$ 75
3:41 AM	$ 8.58	+0.00%	$ 30,485	$ 75
3:36 AM	$ 8.58	+0.00%	$ 30,486	$ 75
3:31 AM	$ 8.59	+0.00%	$ 30,509	$ 75
3:26 AM	$ 8.59	+0.00%	$ 30,510	$ 75
3:21 AM	$ 8.58	+0.00%	$ 30,488	$ 75
3:16 AM	$ 8.57	+0.00%	$ 30,461	$ 75
3:11 AM	$ 8.58	+0.00%	$ 30,499	$ 75
3:06 AM	$ 8.59	+0.00%	$ 30,520	$ 75
3:01 AM	$ 8.59	+0.00%	$ 30,511	$ 75
2:56 AM	$ 8.6	+0.00%	$ 30,552	$ 76
2:51 AM	$ 8.6	+0.00%	$ 30,557	$ 76
2:46 AM	$ 8.62	+0.00%	$ 30,619	$ 74
2:41 AM	$ 8.62	+0.00%	$ 30,633	$ 74
2:36 AM	$ 8.64	+0.00%	$ 30,692	$ 74
2:31 AM	$ 8.64	+0.00%	$ 30,707	$ 74
2:26 AM	$ 8.64	+0.00%	$ 30,712	$ 74
2:21 AM	$ 8.64	+0.00%	$ 30,704	$ 74
2:16 AM	$ 8.64	+0.00%	$ 30,707	$ 74
2:11 AM	$ 8.64	+0.00%	$ 30,681	$ 74
2:06 AM	$ 8.63	+0.00%	$ 30,654	$ 74
2:01 AM	$ 8.63	+0.00%	$ 30,657	$ 74
1:56 AM	$ 8.64	+0.00%	$ 30,682	$ 74
1:51 AM	$ 8.64	+0.00%	$ 30,684	$ 74
1:46 AM	$ 8.63	+0.00%	$ 30,677	$ 89
1:41 AM	$ 8.64	+0.00%	$ 30,700	$ 89
1:36 AM	$ 8.64	+0.00%	$ 30,709	$ 89
1:31 AM	$ 8.65	+0.00%	$ 30,715	$ 89
1:26 AM	$ 8.65	+0.00%	$ 30,723	$ 89
1:21 AM	$ 8.65	+0.00%	$ 30,736	$ 89
1:16 AM	$ 8.65	+0.00%	$ 30,717	$ 89
1:11 AM	$ 8.66	+0.00%	$ 30,759	$ 89
1:06 AM	$ 8.66	+0.00%	$ 30,757	$ 89
1:01 AM	$ 8.66	+0.00%	$ 30,763	$ 89

Download