ckLINK Historical Data

CKLINK Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:43 AM	$ 9.19	+0.00%	$ 31,727	$ 28
3:38 AM	$ 9.18	+0.00%	$ 31,698	$ 28
3:33 AM	$ 9.18	+0.00%	$ 31,691	$ 28
3:28 AM	$ 9.17	+0.00%	$ 31,678	$ 28
3:23 AM	$ 9.17	+0.00%	$ 31,673	$ 28
3:18 AM	$ 9.17	+0.00%	$ 31,649	$ 28
3:13 AM	$ 9.18	+0.00%	$ 31,694	$ 28
3:08 AM	$ 9.18	+0.00%	$ 31,687	$ 28
3:03 AM	$ 9.14	+0.00%	$ 31,574	$ 28
2:58 AM	$ 9.13	+0.00%	$ 31,509	$ 28
2:53 AM	$ 9.13	+0.00%	$ 31,513	$ 28
2:48 AM	$ 9.13	+0.00%	$ 31,523	$ 28
2:43 AM	$ 9.13	+0.00%	$ 31,512	$ 28
2:38 AM	$ 9.14	+0.00%	$ 31,563	$ 28
2:33 AM	$ 9.16	+0.00%	$ 31,642	$ 28
2:28 AM	$ 9.17	+0.00%	$ 31,672	$ 28
2:23 AM	$ 9.17	+0.00%	$ 31,678	$ 28
2:18 AM	$ 9.16	+0.00%	$ 31,644	$ 28
2:13 AM	$ 9.16	+0.00%	$ 31,640	$ 28
2:08 AM	$ 9.15	+0.00%	$ 31,599	$ 28
2:03 AM	$ 9.14	+0.00%	$ 31,553	$ 28
1:58 AM	$ 9.14	+0.00%	$ 31,568	$ 28
1:53 AM	$ 9.15	+0.00%	$ 31,582	$ 28
1:48 AM	$ 9.14	+0.00%	$ 31,564	$ 29
1:43 AM	$ 9.15	+0.00%	$ 31,592	$ 29
1:38 AM	$ 9.14	+0.00%	$ 31,561	$ 29
1:33 AM	$ 9.14	+0.00%	$ 31,551	$ 29
1:28 AM	$ 9.14	+0.00%	$ 31,549	$ 29
1:23 AM	$ 9.13	+0.00%	$ 31,531	$ 29
1:18 AM	$ 9.12	+0.00%	$ 31,501	$ 29
1:13 AM	$ 9.13	+0.00%	$ 31,521	$ 29
1:08 AM	$ 9.13	+0.00%	$ 31,509	$ 29
1:03 AM	$ 9.13	+0.00%	$ 31,518	$ 29
12:58 AM	$ 9.12	+0.00%	$ 31,481	$ 29
12:53 AM	$ 9.12	+0.00%	$ 31,477	$ 29
12:48 AM	$ 9.11	+0.00%	$ 31,460	$ 29
12:43 AM	$ 9.12	+0.00%	$ 31,484	$ 29
12:38 AM	$ 9.11	+0.00%	$ 31,468	$ 29
12:33 AM	$ 9.1	+0.00%	$ 31,428	$ 29
12:28 AM	$ 9.11	+0.00%	$ 31,441	$ 29
12:23 AM	$ 9.1	+0.00%	$ 31,433	$ 29
12:18 AM	$ 9.11	+0.00%	$ 31,448	$ 29
12:13 AM	$ 8.91	+0.00%	$ 30,781	$ 29
12:08 AM	$ 8.92	+0.00%	$ 30,816	$ 28
12:03 AM	$ 9.09	+0.00%	$ 31,377	$ 28

Download