ckLINK Historical Data

CKLINK Page 6

Download

Date	Close	Price change	Market cap	Trading volume
11:26 AM	$ 9.13	+0.00%	$ 31,740	$ 255
11:21 AM	$ 9.14	+0.00%	$ 31,745	$ 255
11:16 AM	$ 9.14	+0.00%	$ 31,769	$ 255
11:11 AM	$ 9.14	+0.00%	$ 31,756	$ 255
11:06 AM	$ 9.14	+0.00%	$ 31,748	$ 255
11:01 AM	$ 9.15	+0.00%	$ 31,780	$ 255
10:56 AM	$ 9.14	+0.00%	$ 31,771	$ 255
10:51 AM	$ 9.19	+0.00%	$ 31,936	$ 255
10:46 AM	$ 9.19	+0.00%	$ 31,944	$ 254
10:41 AM	$ 9.19	+0.00%	$ 31,946	$ 254
10:36 AM	$ 9.21	+0.00%	$ 31,987	$ 254
10:31 AM	$ 9.21	+0.00%	$ 31,993	$ 254
10:26 AM	$ 9.22	+0.00%	$ 32,023	$ 254
10:21 AM	$ 9.22	+0.00%	$ 32,045	$ 254
10:16 AM	$ 9.23	+0.00%	$ 32,062	$ 254
10:11 AM	$ 9.23	+0.00%	$ 32,074	$ 255
10:06 AM	$ 9.24	+0.00%	$ 32,099	$ 255
10:01 AM	$ 9.23	+0.00%	$ 32,070	$ 255
9:56 AM	$ 9.22	+0.00%	$ 32,048	$ 255
9:51 AM	$ 9.21	+0.00%	$ 31,996	$ 255
9:46 AM	$ 9.21	+0.00%	$ 32,016	$ 254
9:41 AM	$ 9.21	+0.00%	$ 32,018	$ 254
9:36 AM	$ 9.21	+0.00%	$ 31,991	$ 254
9:31 AM	$ 9.21	+0.00%	$ 32,007	$ 254
9:26 AM	$ 9.21	+0.00%	$ 32,000	$ 254
9:21 AM	$ 9.21	+0.00%	$ 31,991	$ 254
9:16 AM	$ 9.2	+0.00%	$ 31,974	$ 254
9:11 AM	$ 9.2	+0.00%	$ 31,957	$ 253
9:06 AM	$ 9.2	+0.00%	$ 31,962	$ 253
9:01 AM	$ 9.2	+0.00%	$ 31,983	$ 253
8:56 AM	$ 9.19	+0.00%	$ 31,939	$ 253
8:51 AM	$ 9.13	+0.00%	$ 31,724	$ 253
8:46 AM	$ 9.13	+0.00%	$ 31,706	$ 255
8:41 AM	$ 9.12	+0.00%	$ 31,683	$ 255
8:36 AM	$ 9.1	+0.00%	$ 31,635	$ 254
8:31 AM	$ 9.1	+0.00%	$ 31,627	$ 254
8:26 AM	$ 9.1	+0.00%	$ 31,609	$ 254
8:21 AM	$ 9.1	+0.00%	$ 31,612	$ 254
8:16 AM	$ 9.09	+0.00%	$ 31,584	$ 254
8:11 AM	$ 9.1	+0.00%	$ 31,606	$ 254
8:06 AM	$ 9.11	+0.00%	$ 31,675	$ 254
8:01 AM	$ 9.12	+0.00%	$ 31,675	$ 254

Download