Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $9.56
+0.07%
$33,024 $52
May 24, 12 AM $9.56
-0.09%
$33,003 $52
May 23, 11 PM $9.55
+0.71%
$32,967 $87
May 23, 10 PM $9.49
-1.00%
$32,754 $86
May 23, 9 PM $9.56
-0.99%
$33,017 $118
May 23, 8 PM $9.62
+1.54%
$33,202 $119
May 23, 7 PM $9.47
+0.12%
$32,684 $116
May 23, 6 PM $9.45
+0.23%
$32,626 $146
May 23, 5 PM $9.42
-0.50%
$32,533 $146
May 23, 4 PM $9.47
-0.39%
$32,696 $119
May 23, 3 PM $9.51
+0.05%
$32,853 $112
May 23, 2 PM $9.47
+0.85%
$32,700 $112
May 23, 1 PM $9.38
+0.92%
$32,399 $110
May 23, 12 PM $9.26
+0.64%
$31,970 $109
May 23, 11 AM $9.2
+0.91%
$31,753 $108
May 23, 10 AM $9.12
-0.62%
$31,497 $107
May 23, 9 AM $9.19
-0.19%
$31,746 $143
May 23, 8 AM $9.22
+1.52%
$31,847 $143
May 23, 7 AM $9.09
-3.65%
$31,371 $142
May 23, 6 AM $9.42
+1.06%
$32,530 $195
May 23, 5 AM $9.33
-0.07%
$32,222 $193
May 23, 4 AM $9.34
-0.25%
$32,245 $193
May 23, 3 AM $9.37
+0.15%
$32,369 $194
May 23, 2 AM $9.36
+0.30%
$32,321 $228
May 23, 1 AM $9.33
+0.76%
$32,217 $257
May 23, 12 AM $9.26
+1.00%
$31,972 $255
May 22, 11 PM $9.17
-1.31%
$31,678 $222
May 22, 10 PM $9.29
-0.86%
$32,079 $225
May 22, 9 PM $9.38
+0.27%
$32,396 $198
May 22, 8 PM $9.35
-0.44%
$32,273 $198
May 22, 7 PM $9.34
-0.98%
$32,237 $198
May 22, 6 PM $9.43
-2.43%
$32,558 $171
May 22, 5 PM $9.68
-4.00%
$33,434 $176
May 22, 4 PM $10.09
+2.84%
$34,849 $186
May 22, 3 PM $9.75
+0.25%
$33,665 $222
May 22, 2 PM $9.72
-2.88%
$33,565 $220
May 22, 1 PM $10.06
+1.09%
$34,720 $227
May 22, 12 PM $9.92
+1.14%
$34,253 $225
May 22, 11 AM $9.8
+0.62%
$33,829 $345
May 22, 10 AM $9.74
+1.34%
$33,643 $343
May 22, 9 AM $9.6
-0.70%
$33,160 $306
May 22, 8 AM $9.71
-0.32%
$33,510 $308
May 22, 7 AM $9.8
-1.00%
$33,840 $311
May 22, 6 AM $9.85
+0.28%
$34,015 $259
May 22, 5 AM $9.9
+2.07%
$34,169 $258
May 22, 4 AM $9.69
-3.12%
$33,474 $396
May 22, 3 AM $10
+0.22%
$34,520 $403
May 22, 2 AM $10.02
+2.83%
$34,593 $333
May 22, 1 AM $9.75
+1.22%
$33,653 $323
May 22, 12 AM $9.64
-0.78%
$33,297 $320