Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $9.64
-0.78%
$33,297 $320
May 21, 11 PM $9.72
-0.47%
$33,560 $323
May 21, 10 PM $9.77
-0.26%
$33,748 $324
May 21, 9 PM $9.8
+0.78%
$33,832 $325
May 21, 8 PM $9.74
-0.22%
$33,645 $323
May 21, 7 PM $9.75
+1.27%
$33,654 $324
May 21, 6 PM $9.67
-0.39%
$33,383 $319
May 21, 5 PM $9.63
+1.64%
$33,248 $316
May 21, 4 PM $9.47
+0.39%
$32,696 $309
May 21, 3 PM $9.46
+0.47%
$32,671 $257
May 21, 2 PM $9.41
-0.54%
$32,483 $279
May 21, 1 PM $9.38
+0.08%
$32,403 $280
May 21, 12 PM $9.38
-0.23%
$32,402 $280
May 21, 11 AM $9.42
+0.34%
$32,522 $357
May 21, 10 AM $9.4
-1.47%
$32,444 $356
May 21, 9 AM $9.56
-0.62%
$32,998 $361
May 21, 8 AM $9.62
+0.00%
$33,231 $364
May 21, 7 AM $9.63
+0.66%
$33,243 $365
May 21, 6 AM $9.56
-0.65%
$32,997 $362
May 21, 5 AM $9.61
-2.05%
$33,191 $364
May 21, 4 AM $9.82
+0.38%
$33,890 $225
May 21, 3 AM $9.78
+0.27%
$33,779 $225
May 21, 2 AM $9.77
+0.58%
$33,737 $224
May 21, 1 AM $9.72
+0.55%
$33,569 $223
May 21, 12 AM $9.66
+0.15%
$33,359 $222
May 20, 11 PM $9.66
-0.23%
$33,364 $221
May 20, 10 PM $9.69
-0.48%
$33,448 $222
May 20, 9 PM $9.74
+0.53%
$33,617 $223
May 20, 8 PM $9.68
-0.45%
$33,410 $224
May 20, 7 PM $9.71
+0.28%
$33,537 $225
May 20, 6 PM $9.68
-0.12%
$33,410 $224
May 20, 5 PM $9.72
-0.04%
$33,564 $229
May 20, 4 PM $9.75
-0.43%
$33,653 $230
May 20, 3 PM $9.81
-0.55%
$33,865 $232
May 20, 2 PM $9.81
+2.05%
$33,886 $210
May 20, 1 PM $9.63
-4.30%
$33,261 $204
May 20, 12 PM $10.06
+7.12%
$34,739 $205
May 20, 11 AM $9.4
+0.15%
$32,473 $10
May 20, 10 AM $9.4
-0.09%
$32,464 $11
May 20, 9 AM $9.41
+0.22%
$32,506 $11
May 20, 8 AM $9.41
-0.31%
$32,475 $11
May 20, 7 AM $9.45
-0.28%
$32,612 $11
May 20, 6 AM $9.47
-0.06%
$32,681 $43
May 20, 5 AM $9.46
+1.29%
$32,653 $43
May 20, 4 AM $9.33
-0.17%
$32,206 $42
May 20, 3 AM $9.35
+0.71%
$32,297 $42
May 20, 2 AM $9.3
-0.31%
$32,101 $42
May 20, 1 AM $9.3
+0.26%
$32,103 $42
May 20, 12 AM $9.27
-0.04%
$32,005 $42
May 19, 11 PM $9.28
+0.61%
$32,058 $42