Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $7.32
-0.39%
$25,996 $110
Jul 1, 6 PM $7.38
-0.01%
$26,207 $97
Jul 1, 5 PM $7.37
+0.16%
$26,173 $98
Jul 1, 4 PM $7.37
+0.42%
$26,199 $112
Jul 1, 3 PM $7.35
-0.04%
$26,125 $85
Jul 1, 2 PM $7.34
-0.74%
$26,072 $85
Jul 1, 1 PM $7.37
+2.09%
$26,182 $30
Jul 1, 12 PM $7.23
+0.05%
$25,675 $30
Jul 1, 11 AM $7.22
-0.23%
$25,658 $43
Jul 1, 10 AM $7.24
+0.11%
$25,727 $56
Jul 1, 9 AM $7.22
+0.98%
$25,654 $56
Jul 1, 8 AM $7.14
-0.52%
$25,370 $56
Jul 1, 7 AM $7.18
-0.34%
$25,497 $56
Jul 1, 6 AM $7.19
-1.20%
$25,555 $69
Jul 1, 5 AM $7.29
-0.22%
$25,891 $70
Jul 1, 4 AM $7.3
+0.56%
$25,931 $70
Jul 1, 3 AM $7.23
+0.45%
$25,678 $70
Jul 1, 2 AM $7.2
+0.49%
$25,565 $83
Jul 1, 1 AM $7.15
+0.00%
$25,417 $82
Jul 1, 12 AM $7.14
-0.02%
$25,372 $68
Jun 30, 11 PM $7.16
+0.02%
$25,421 $68
Jun 30, 10 PM $7.16
+0.15%
$25,446 $68
Jun 30, 9 PM $7.15
+0.11%
$25,403 $112
Jun 30, 8 PM $7.15
-0.29%
$25,385 $111
Jun 30, 7 PM $7.17
-0.06%
$25,484 $127
Jun 30, 6 PM $7.18
-0.11%
$25,502 $127
Jun 30, 5 PM $7.18
-0.41%
$25,505 $138
Jun 30, 4 PM $7.18
-0.41%
$25,519 $136
Jun 30, 3 PM $7.23
-0.03%
$25,676 $136
Jun 30, 2 PM $7.25
+0.71%
$25,753 $136
Jun 30, 1 PM $7.16
+0.27%
$25,453 $136
Jun 30, 12 PM $7.15
-0.71%
$25,387 $135
Jun 30, 11 AM $7.22
-0.62%
$25,647 $125
Jun 30, 10 AM $7.26
-0.12%
$25,799 $112
Jun 30, 9 AM $7.26
+0.05%
$25,791 $112
Jun 30, 8 AM $7.24
-0.35%
$25,720 $112
Jun 30, 7 AM $7.27
-0.02%
$25,812 $112
Jun 30, 6 AM $7.27
-0.05%
$25,831 $99
Jun 30, 5 AM $7.27
-0.22%
$25,836 $99
Jun 30, 4 AM $7.29
+0.13%
$25,896 $99
Jun 30, 3 AM $7.28
+0.61%
$25,869 $99
Jun 30, 2 AM $7.23
-0.62%
$25,702 $86
Jun 30, 1 AM $7.27
-0.51%
$25,842 $86
Jun 30, 12 AM $7.31
-0.68%
$25,979 $86
Jun 29, 11 PM $7.38
-0.49%
$26,204 $87
Jun 29, 10 PM $7.42
-0.86%
$26,355 $88
Jun 29, 9 PM $7.49
+0.96%
$26,600 $42
Jun 29, 8 PM $7.43
+0.35%
$26,412 $41
Jun 29, 7 PM $7.4
+0.37%
$26,307 $26
Jun 29, 6 PM $7.39
-0.47%
$26,251 $14