Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $9.97
-0.29%
$34,431 $82
May 15, 7 PM $10.01
-0.59%
$34,555 $82
May 15, 6 PM $10.06
-0.50%
$34,742 $105
May 15, 5 PM $10.09
+1.24%
$34,838 $126
May 15, 4 PM $9.96
+1.60%
$34,398 $145
May 15, 3 PM $9.81
-1.61%
$33,876 $167
May 15, 2 PM $9.95
+1.20%
$34,370 $170
May 15, 1 PM $9.84
-3.22%
$33,964 $198
May 15, 12 PM $10.16
-0.01%
$35,094 $224
May 15, 11 AM $10.17
+0.28%
$35,102 $224
May 15, 10 AM $10.15
-0.04%
$35,053 $247
May 15, 9 AM $10.14
-0.76%
$35,024 $247
May 15, 8 AM $10.24
-0.30%
$35,362 $248
May 15, 7 AM $10.24
+0.06%
$35,367 $229
May 15, 6 AM $10.25
+1.96%
$35,381 $210
May 15, 5 AM $10.06
-1.27%
$34,745 $211
May 15, 4 AM $10.27
-0.64%
$35,476 $213
May 15, 3 AM $10.31
-0.27%
$35,588 $250
May 15, 2 AM $10.34
-0.05%
$35,691 $252
May 15, 1 AM $10.34
-0.56%
$35,685 $252
May 15, 12 AM $10.42
+1.25%
$35,965 $251
May 14, 11 PM $10.31
-1.27%
$35,614 $250
May 14, 10 PM $10.46
+0.62%
$36,115 $253
May 14, 9 PM $10.41
-1.12%
$35,928 $274
May 14, 8 PM $10.52
+0.62%
$36,327 $604
May 14, 7 PM $10.47
-0.98%
$36,139 $604
May 14, 6 PM $10.54
+1.33%
$36,402 $586
May 14, 5 PM $10.43
+0.15%
$35,997 $567
May 14, 4 PM $10.35
-0.45%
$35,749 $600
May 14, 3 PM $10.34
-1.14%
$35,718 $594
May 14, 2 PM $10.46
+3.49%
$36,115 $616
May 14, 1 PM $10.12
+1.06%
$34,929 $576
May 14, 12 PM $10.01
-0.63%
$34,575 $568
May 14, 11 AM $10.09
+0.92%
$34,821 $568
May 14, 10 AM $10
-0.31%
$34,535 $549
May 14, 9 AM $10.05
-0.19%
$34,701 $569
May 14, 8 AM $10.06
-0.90%
$34,728 $589
May 14, 7 AM $10.16
+0.04%
$35,075 $614
May 14, 6 AM $10.16
+0.37%
$35,086 $611
May 14, 5 AM $10.13
+0.71%
$34,975 $591
May 14, 4 AM $10.05
+1.13%
$34,688 $587
May 14, 3 AM $9.95
-0.93%
$34,350 $551
May 14, 2 AM $10.06
-0.72%
$34,719 $557
May 14, 1 AM $10.13
+0.20%
$34,992 $561
May 14, 12 AM $10.13
-0.01%
$34,963 $561
May 13, 11 PM $10.13
+0.00%
$34,984 $608
May 13, 10 PM $10.13
+1.24%
$34,968 $608
May 13, 9 PM $10.03
-1.06%
$34,620 $609
May 13, 8 PM $10.15
-0.06%
$35,046 $252
May 13, 7 PM $10.16
-1.06%
$35,070 $253