Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $10.21
+0.00%
$35,264 $707
May 12, 1 PM $10.25
-0.31%
$35,381 $795
May 12, 12 PM $10.28
-0.57%
$35,487 $859
May 12, 11 AM $10.35
-0.08%
$35,738 $1,079
May 12, 10 AM $10.35
-0.60%
$35,727 $1,162
May 12, 9 AM $10.39
-0.77%
$35,886 $1,353
May 12, 8 AM $10.45
-0.16%
$36,084 $1,407
May 12, 7 AM $10.45
-0.25%
$36,087 $1,349
May 12, 6 AM $10.48
-0.65%
$36,190 $1,351
May 12, 5 AM $10.56
+0.95%
$36,471 $1,361
May 12, 4 AM $10.46
+0.40%
$36,133 $1,350
May 12, 3 AM $10.41
-0.38%
$35,955 $1,128
May 12, 2 AM $10.45
+0.49%
$36,080 $1,152
May 12, 1 AM $10.4
-1.35%
$35,895 $1,143
May 12, 12 AM $10.52
+0.50%
$36,325 $1,113
May 11, 11 PM $10.47
-0.25%
$36,145 $1,086
May 11, 10 PM $10.5
-0.21%
$36,262 $1,298
May 11, 9 PM $10.56
-0.45%
$36,471 $1,269
May 11, 8 PM $10.62
-0.32%
$36,673 $1,311
May 11, 7 PM $10.68
+0.29%
$36,881 $1,354
May 11, 6 PM $10.66
+0.13%
$36,822 $1,405
May 11, 5 PM $10.64
+0.53%
$36,729 $1,441
May 11, 4 PM $10.55
+1.22%
$36,434 $1,456
May 11, 3 PM $10.43
+1.28%
$36,011 $1,396
May 11, 2 PM $10.36
+0.36%
$35,769 $1,264
May 11, 1 PM $10.37
-2.90%
$35,807 $1,179
May 11, 12 PM $10.63
+1.85%
$36,710 $1,187
May 11, 11 AM $10.42
-1.16%
$35,985 $1,013
May 11, 10 AM $10.57
-1.64%
$36,486 $888
May 11, 9 AM $10.67
+0.28%
$36,831 $678
May 11, 8 AM $10.64
+0.19%
$36,743 $669
May 11, 7 AM $10.59
+0.00%
$36,581 $666
May 11, 6 AM $10.6
+0.07%
$36,589 $1,142
May 11, 5 AM $10.61
+0.45%
$36,636 $1,115
May 11, 4 AM $10.54
+0.92%
$36,400 $1,175
May 11, 3 AM $10.47
-1.07%
$36,136 $1,189
May 11, 2 AM $10.57
+0.30%
$36,495 $1,230
May 11, 1 AM $10.55
-0.17%
$36,435 $1,277
May 11, 12 AM $10.56
-0.73%
$36,447 $1,281
May 10, 11 PM $10.65
-0.60%
$36,783 $1,375
May 10, 10 PM $10.72
+1.87%
$37,007 $1,215
May 10, 9 PM $10.55
+1.50%
$36,432 $1,368
May 10, 8 PM $10.41
-2.41%
$35,947 $1,347
May 10, 7 PM $10.67
-0.14%
$36,849 $1,478
May 10, 6 PM $10.67
+0.06%
$36,843 $1,436
May 10, 5 PM $10.64
-0.30%
$36,726 $1,439
May 10, 4 PM $10.68
+0.49%
$36,866 $1,488
May 10, 3 PM $10.62
+1.56%
$36,685 $1,505
May 10, 2 PM $10.49
+0.35%
$36,214 $1,472
May 10, 1 PM $10.47
+0.85%
$36,137 $1,431