Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $7.33
-0.43%
$26,052 $113
Jun 27, 4 PM $7.37
-0.08%
$26,170 $114
Jun 27, 3 PM $7.37
+0.55%
$26,167 $169
Jun 27, 2 PM $7.34
-0.30%
$26,074 $153
Jun 27, 1 PM $7.37
+0.36%
$26,175 $154
Jun 27, 12 PM $7.34
+0.63%
$26,085 $154
Jun 27, 11 AM $7.29
-0.07%
$25,917 $153
Jun 27, 10 AM $7.31
+0.04%
$25,953 $153
Jun 27, 9 AM $7.29
-0.51%
$25,903 $166
Jun 27, 8 AM $7.33
-0.22%
$26,048 $151
Jun 27, 7 AM $7.34
+0.48%
$26,089 $165
Jun 27, 6 AM $7.32
-0.16%
$25,990 $151
Jun 27, 5 AM $7.32
+0.04%
$26,016 $151
Jun 27, 4 AM $7.33
-0.09%
$26,034 $151
Jun 27, 3 AM $7.33
-1.06%
$26,036 $151
Jun 27, 2 AM $7.42
+1.66%
$26,365 $153
Jun 27, 1 AM $7.31
-0.07%
$25,958 $137
Jun 27, 12 AM $7.3
-0.29%
$25,943 $138
Jun 26, 11 PM $7.32
+0.32%
$25,999 $125
Jun 26, 10 PM $7.29
-0.17%
$25,888 $105
Jun 26, 9 PM $7.33
+0.30%
$26,035 $105
Jun 26, 8 PM $7.31
-0.66%
$25,972 $105
Jun 26, 7 PM $7.38
+1.49%
$26,218 $84
Jun 26, 6 PM $7.27
-0.47%
$25,832 $97
Jun 26, 5 PM $7.32
-0.83%
$25,995 $97
Jun 26, 4 PM $7.43
+1.24%
$26,391 $102
Jun 26, 3 PM $7.31
+1.19%
$25,955 $46
Jun 26, 2 PM $7.22
-0.87%
$25,641 $84
Jun 26, 1 PM $7.22
+1.76%
$25,664 $123
Jun 26, 12 PM $7.1
-0.16%
$25,240 $120
Jun 26, 11 AM $7.11
+0.13%
$25,250 $148
Jun 26, 10 AM $7.1
-0.99%
$25,229 $135
Jun 26, 9 AM $7.18
-0.80%
$25,498 $137
Jun 26, 8 AM $7.24
-0.44%
$25,712 $138
Jun 26, 7 AM $7.26
+0.18%
$25,805 $126
Jun 26, 6 AM $7.24
+0.93%
$25,707 $126
Jun 26, 5 AM $7.19
+0.11%
$25,555 $226
Jun 26, 4 AM $7.23
+0.33%
$25,703 $226
Jun 26, 3 AM $7.19
+2.10%
$25,527 $226
Jun 26, 2 AM $7.04
-1.82%
$25,006 $221
Jun 26, 1 AM $7.17
-1.33%
$25,464 $225
Jun 26, 12 AM $7.27
+0.20%
$25,817 $228
Jun 25, 11 PM $7.26
+0.36%
$25,781 $311
Jun 25, 10 PM $7.23
-0.11%
$25,702 $310
Jun 25, 9 PM $7.23
+1.04%
$25,675 $351
Jun 25, 8 PM $7.16
-0.07%
$25,423 $346
Jun 25, 7 PM $7.14
+0.27%
$25,380 $347
Jun 25, 6 PM $7.14
-1.46%
$25,360 $356
Jun 25, 5 PM $7.24
+0.66%
$25,724 $392
Jun 25, 4 PM $7.19
-0.98%
$25,544 $435