Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $10.47
+0.85%
$36,137 $1,431
May 10, 12 PM $10.39
-0.20%
$35,877 $1,364
May 10, 11 AM $10.42
-0.73%
$35,985 $1,466
May 10, 10 AM $10.49
+0.55%
$36,211 $1,514
May 10, 9 AM $10.45
-0.28%
$36,077 $1,486
May 10, 8 AM $10.46
+1.31%
$36,129 $1,503
May 10, 7 AM $10.37
+0.78%
$35,814 $1,495
May 10, 6 AM $10.3
-0.16%
$35,552 $1,013
May 10, 5 AM $10.29
+0.45%
$35,541 $1,053
May 10, 4 AM $10.24
-0.85%
$35,340 $1,166
May 10, 3 AM $10.29
+0.24%
$35,530 $1,378
May 10, 2 AM $10.34
-1.23%
$35,696 $1,436
May 10, 1 AM $10.47
+1.49%
$36,136 $1,802
May 10, 12 AM $10.32
+0.47%
$35,633 $2,449
May 9, 11 PM $10.27
-0.08%
$35,462 $2,765
May 9, 10 PM $10.28
-1.15%
$35,491 $2,860
May 9, 9 PM $10.39
+0.57%
$35,886 $2,720
May 9, 8 PM $10.34
-0.71%
$35,709 $3,397
May 9, 7 PM $10.4
+0.21%
$35,922 $4,069
May 9, 6 PM $10.37
+0.60%
$35,805 $4,056
May 9, 5 PM $10.34
+1.04%
$35,708 $4,084
May 9, 4 PM $10.25
-0.18%
$35,380 $4,134
May 9, 3 PM $10.29
-0.59%
$35,520 $4,138
May 9, 2 PM $10.37
-0.37%
$35,796 $4,227
May 9, 1 PM $10.39
+0.63%
$35,871 $4,250
May 9, 12 PM $10.31
-1.57%
$35,587 $4,242
May 9, 11 AM $10.44
+1.10%
$36,060 $4,275
May 9, 10 AM $10.33
+0.46%
$35,673 $4,203
May 9, 9 AM $10.31
-1.21%
$35,608 $4,186
May 9, 8 AM $10.44
+0.54%
$36,035 $4,418
May 9, 7 AM $10.4
-0.01%
$35,892 $4,614
May 9, 6 AM $10.4
-1.46%
$35,912 $4,695
May 9, 5 AM $10.57
+1.72%
$36,507 $5,037
May 9, 4 AM $10.4
+0.93%
$35,905 $4,946
May 9, 3 AM $10.33
-1.86%
$35,678 $5,164
May 9, 2 AM $10.58
-4.36%
$36,530 $5,111
May 9, 1 AM $11.09
+10.40%
$38,292 $4,830
May 9, 12 AM $10.08
-3.31%
$34,788 $3,777
May 8, 11 PM $10.36
+0.99%
$35,758 $3,426
May 8, 10 PM $10.23
-0.97%
$35,324 $3,355
May 8, 9 PM $10.26
+1.01%
$35,440 $3,372
May 8, 8 PM $10.27
-3.14%
$35,448 $2,593
May 8, 7 PM $10.52
+1.72%
$36,318 $1,898
May 8, 6 PM $10.33
+2.15%
$35,682 $1,696
May 8, 5 PM $10.13
+0.62%
$34,978 $1,548
May 8, 4 PM $10.04
+0.30%
$34,672 $1,511
May 8, 3 PM $9.97
-1.02%
$34,431 $1,534
May 8, 2 PM $10.1
+2.73%
$34,874 $1,589
May 8, 1 PM $9.83
+0.06%
$33,931 $1,613
May 8, 12 PM $9.84
-0.78%
$33,966 $1,683