Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $9.84
-0.78%
$33,966 $1,683
May 8, 11 AM $9.91
-0.13%
$34,227 $2,000
May 8, 10 AM $9.95
+2.40%
$34,369 $2,012
May 8, 9 AM $9.72
-0.59%
$33,564 $1,986
May 8, 8 AM $9.8
-0.96%
$33,849 $1,915
May 8, 7 AM $9.9
+1.06%
$34,178 $1,835
May 8, 6 AM $9.83
-1.85%
$33,937 $1,724
May 8, 5 AM $10
-1.97%
$34,531 $1,450
May 8, 4 AM $10.17
+1.63%
$35,101 $1,013
May 8, 3 AM $10.01
+1.86%
$34,553 $993
May 8, 2 AM $9.83
+0.32%
$33,929 $2,134
May 8, 1 AM $9.79
+0.26%
$33,804 $2,204
May 8, 12 AM $9.77
-1.79%
$33,723 $2,179
May 7, 11 PM $9.97
+0.04%
$34,409 $4,541
May 7, 10 PM $9.92
+0.24%
$34,261 $4,777
May 7, 9 PM $9.87
+0.70%
$34,073 $4,816
May 7, 8 PM $9.8
-0.03%
$33,832 $5,047
May 7, 7 PM $9.83
+0.00%
$33,944 $5,048
May 7, 6 PM $9.83
+0.20%
$33,931 $5,080
May 7, 5 PM $9.77
+1.03%
$33,721 $5,113
May 7, 4 PM $9.69
-0.69%
$33,448 $5,715
May 7, 3 PM $9.75
-1.25%
$33,675 $5,767
May 7, 2 PM $9.84
-0.26%
$33,972 $6,072
May 7, 1 PM $9.89
-1.99%
$34,149 $6,141
May 7, 12 PM $10.05
-2.17%
$34,705 $6,475
May 7, 11 AM $10.27
+0.98%
$35,457 $6,020
May 7, 10 AM $10.15
+1.78%
$35,058 $6,058
May 7, 9 AM $9.93
-2.08%
$34,278 $6,013
May 7, 8 AM $10.14
+0.28%
$34,999 $6,143
May 7, 7 AM $10.05
+0.62%
$34,715 $6,168
May 7, 6 AM $9.99
+0.62%
$34,501 $6,133
May 7, 5 AM $9.96
+1.59%
$34,406 $6,124
May 7, 4 AM $9.8
+1.29%
$33,846 $6,226
May 7, 3 AM $9.72
-1.16%
$33,550 $6,279
May 7, 2 AM $9.8
+0.29%
$33,851 $5,192
May 7, 1 AM $9.8
-0.91%
$33,854 $5,330
May 7, 12 AM $9.93
-1.79%
$34,302 $5,534
May 6, 11 PM $10.14
-0.26%
$35,015 $3,375
May 6, 10 PM $10.14
-1.17%
$35,011 $2,840
May 6, 9 PM $10.21
+2.51%
$35,267 $2,920
May 6, 8 PM $9.9
-0.57%
$34,186 $2,655
May 6, 7 PM $9.93
-0.36%
$34,284 $3,088
May 6, 6 PM $9.92
+2.00%
$34,257 $3,063
May 6, 5 PM $9.72
-3.35%
$33,578 $2,851
May 6, 4 PM $10
-2.66%
$34,529 $2,949
May 6, 3 PM $10.3
+3.67%
$35,557 $2,387
May 6, 2 PM $9.95
+0.84%
$34,364 $2,152
May 6, 1 PM $9.89
-5.21%
$34,155 $2,270
May 6, 12 PM $10.37
+1.71%
$35,803 $2,210
May 6, 11 AM $10.19
+0.31%
$35,194 $2,171