Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $7.61
-0.37%
$27,051 $15
Jun 23, 1 PM $7.64
+1.14%
$27,158 $17
Jun 23, 12 PM $7.56
-1.01%
$26,870 $17
Jun 23, 11 AM $7.64
+0.98%
$27,126 $17
Jun 23, 10 AM $7.56
-0.89%
$26,851 $17
Jun 23, 9 AM $7.62
+0.10%
$27,058 $17
Jun 23, 8 AM $7.61
-1.51%
$27,048 $31
Jun 23, 7 AM $7.73
+0.01%
$27,471 $34
Jun 23, 6 AM $7.73
-1.72%
$27,449 $32
Jun 23, 5 AM $7.86
+0.41%
$27,933 $32
Jun 23, 4 AM $7.83
-0.53%
$27,819 $32
Jun 23, 3 AM $7.86
-0.42%
$27,916 $32
Jun 23, 2 AM $7.89
+0.04%
$28,017 $32
Jun 23, 1 AM $7.86
-0.44%
$27,930 $32
Jun 23, 12 AM $7.9
+0.41%
$28,058 $32
Jun 22, 11 PM $7.85
+0.21%
$27,884 $45
Jun 22, 10 PM $7.82
-1.13%
$27,777 $62
Jun 22, 9 PM $7.9
-0.25%
$28,083 $62
Jun 22, 8 PM $7.93
+0.39%
$28,161 $62
Jun 22, 7 PM $7.88
-0.75%
$27,984 $62
Jun 22, 6 PM $7.95
-0.40%
$28,260 $62
Jun 22, 5 PM $7.98
-0.04%
$28,353 $67
Jun 22, 4 PM $7.97
-0.65%
$28,321 $67
Jun 22, 3 PM $8.05
-0.65%
$28,592 $68
Jun 22, 2 PM $8.09
-0.90%
$28,746 $55
Jun 22, 1 PM $8.15
+0.59%
$28,969 $53
Jun 22, 12 PM $8.11
+0.18%
$28,798 $53
Jun 22, 11 AM $8.08
+1.03%
$28,714 $61
Jun 22, 10 AM $7.99
+0.18%
$28,400 $61
Jun 22, 9 AM $7.98
+0.38%
$28,349 $61
Jun 22, 8 AM $7.96
+0.25%
$28,262 $46
Jun 22, 7 AM $7.94
+0.38%
$28,199 $44
Jun 22, 6 AM $7.9
-0.25%
$28,084 $56
Jun 22, 5 AM $7.92
+0.30%
$28,148 $286
Jun 22, 4 AM $7.89
+0.16%
$28,030 $301
Jun 22, 3 AM $7.89
-0.26%
$28,041 $301
Jun 22, 2 AM $7.93
-0.60%
$28,164 $302
Jun 22, 1 AM $7.98
+2.13%
$28,344 $318
Jun 22, 12 AM $7.8
+0.51%
$27,721 $346
Jun 21, 11 PM $7.77
-0.01%
$27,608 $330
Jun 21, 10 PM $7.77
-0.19%
$27,614 $316
Jun 21, 9 PM $7.8
-0.67%
$27,701 $334
Jun 21, 8 PM $7.86
-0.92%
$27,911 $350
Jun 21, 7 PM $7.94
+0.19%
$28,198 $354
Jun 21, 6 PM $7.92
-0.43%
$28,122 $383
Jun 21, 5 PM $7.95
-0.27%
$28,255 $557
Jun 21, 4 PM $7.98
-0.18%
$28,334 $559
Jun 21, 3 PM $7.99
+0.58%
$28,386 $560
Jun 21, 2 PM $7.94
-0.12%
$28,209 $557
Jun 21, 1 PM $7.94
+0.32%
$28,215 $557