Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $13.15
+0.17%
$45,730 $146
Jan 10, 2026 $13.14
-0.13%
$45,669 $119
Jan 9, 2026 $13.17
-0.36%
$45,805 $345
Jan 8, 2026 $13.25
-0.80%
$46,069 $116
Jan 7, 2026 $13.35
-4.73%
$46,423 $178
Jan 6, 2026 $14
-0.14%
$48,660 $374
Jan 5, 2026 $14.07
+4.46%
$48,930 $450
Jan 4, 2026 $13.46
+1.29%
$46,784 $227
Jan 3, 2026 $13.29
-1.75%
$46,219 $1,350
Jan 2, 2026 $13.52
+7.98%
$46,991 $103
Jan 1, 2026 $12.52
-1.25%
$43,069 $502
Dec 31, 2025 $12.48
+4.76%
$43,577 $268
Dec 30, 2025 $11.93
-1.89%
$40,954 $257
Dec 29, 2025 $12.35
-0.32%
$42,016 $475
Dec 28, 2025 $12.38
-1.16%
$42,653 $352
Dec 27, 2025 $12.41
+1.94%
$43,023 $140
Dec 26, 2025 $12.13
+1.43%
$41,888 $367
Dec 25, 2025 $12.01
-2.39%
$41,172 $227
Dec 24, 2025 $12.38
-1.19%
$42,236 $192
Dec 23, 2025 $12.37
-1.26%
$42,957 $265
Dec 22, 2025 $12.56
+0.49%
$43,053 $407
Dec 21, 2025 $12.51
-0.74%
$43,019 $1,290
Dec 20, 2025 $12.82
+0.05%
$42,956 $452
Dec 19, 2025 $12.5
+5.31%
$43,019 $15
Dec 18, 2025 $11.8
-7.13%
$40,791 $23
Dec 17, 2025 $12.8
+0.09%
$43,926 $204
Dec 16, 2025 $12.82
+6.87%
$43,946 $374
Dec 15, 2025 $11.89
-7.20%
$41,309 $282
Dec 14, 2025 $12.98
-6.86%
$44,041 $71
Dec 13, 2025 $13.86
+3.08%
$47,912 $25
Dec 12, 2025 $13.45
-2.31%
$46,273 $140
Dec 11, 2025 $13.81
+0.63%
$47,525 $7
Dec 10, 2025 $13.73
-7.34%
$47,245 $18
Dec 9, 2025 $14.84
+8.46%
$51,096 $58
Dec 8, 2025 $13.69
+2.07%
$47,124 $4
Dec 7, 2025 $13.51
-2.37%
$46,508 $21
Dec 6, 2025 $13.83
+202.29%
$47,591 $61
Dec 5, 2025 $4.64
-69.03%
$15,968 $230
Dec 4, 2025 $14.99
+5.20%
$51,727 $412
Dec 3, 2025 $14.25
+8.38%
$49,037 $197
Dec 2, 2025 $13.18
+7.99%
$45,353 $38
Dec 1, 2025 $12.18
-2.21%
$41,915 $77
Nov 30, 2025 $12.42
-1.30%
$42,756 $148
Nov 29, 2025 $12.47
-6.02%
$43,346 $189
Nov 28, 2025 $13.27
+1.11%
$45,673 $63
Nov 27, 2025 $13.13
-0.66%
$45,274 $24
Nov 26, 2025 $13.14
-0.11%
$47,638 $91
Nov 25, 2025 $13.02
+0.70%
$47,522 $541
Nov 24, 2025 $12.95
+3.92%
$46,722 $336
Nov 23, 2025 $12.62
+3.87%
$45,251 $882