Coinranking
ckLINK Historical Data
CKLINK
Page 7
| Date | | |
|---|---|---|
| May 21, 2025 | $ 16.42 | +3.94% |
| May 20, 2025 | $ 15.81 | +0.94% |
| May 17, 2025 | $ 15.38 | -1.53% |
| May 15, 2025 | $ 16.59 | -1.90% |
| May 14, 2025 | $ 16.91 | -4.09% |
| May 13, 2025 | $ 17.66 | +6.74% |
| May 12, 2025 | $ 16.56 | -2.89% |
| May 11, 2025 | $ 17.08 | -2.16% |
| May 10, 2025 | $ 17.43 | +8.71% |
| May 9, 2025 | $ 16.02 | +0.68% |
| May 8, 2025 | $ 15.93 | +14.58% |
| May 7, 2025 | $ 13.89 | +0.85% |
| May 6, 2025 | $ 13.78 | +2.22% |
| May 5, 2025 | $ 13.48 | -3.73% |
| May 4, 2025 | $ 13.98 | -1.89% |
| May 3, 2025 | $ 14.24 | -3.81% |
| May 2, 2025 | $ 14.79 | -0.49% |
| May 1, 2025 | $ 14.88 | +3.92% |
| Apr 30, 2025 | $ 14.34 | -2.06% |
| Apr 29, 2025 | $ 14.88 | -0.79% |
| Apr 28, 2025 | $ 15.02 | +3.40% |
| Apr 27, 2025 | $ 14.52 | -1.60% |
| Apr 26, 2025 | $ 14.74 | -1.88% |
| Apr 25, 2025 | $ 15.09 | +0.18% |
| Apr 24, 2025 | $ 15.06 | +0.05% |
| Apr 23, 2025 | $ 15.05 | +4.81% |
| Apr 22, 2025 | $ 14.33 | +11.56% |
| Apr 21, 2025 | $ 12.88 | -4.09% |
| Apr 20, 2025 | $ 13.42 | +3.02% |
| Apr 19, 2025 | $ 13.03 | +2.55% |
| Apr 18, 2025 | $ 12.63 | +0.42% |
| Apr 17, 2025 | $ 12.55 | +2.86% |
| Apr 16, 2025 | $ 12.21 | -0.17% |
| Apr 15, 2025 | $ 12.23 | -2.72% |
| Apr 14, 2025 | $ 12.55 | -0.92% |
| Apr 13, 2025 | $ 12.65 | -3.69% |
| Apr 12, 2025 | $ 13.13 | +3.69% |
| Apr 11, 2025 | $ 12.68 | +4.34% |
| Apr 10, 2025 | $ 12.16 | -3.70% |
| Apr 9, 2025 | $ 12.62 | +8.41% |
| Apr 8, 2025 | $ 11.67 | +0.64% |
| Apr 7, 2025 | $ 11.61 | +0.96% |
| Apr 6, 2025 | $ 11.49 | -10.81% |
| Apr 5, 2025 | $ 12.84 | +0.30% |
| Apr 4, 2025 | $ 12.81 | +0.15% |
| Apr 3, 2025 | $ 12.8 | -1.88% |
| Apr 2, 2025 | $ 13.07 | -7.07% |
| Apr 1, 2025 | $ 14.09 | +4.62% |
| Mar 31, 2025 | $ 13.48 | +0.72% |
| Mar 30, 2025 | $ 13.38 | -2.51% |