Coinranking
ckLINK Historical Data
CKLINK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $ 17.6 | +0.01% | ||
| Jul 24, 2025 | $ 17.39 | +0.00% | ||
| Jul 22, 2025 | $ 19.32 | +0.00% | ||
| Jul 21, 2025 | $ 19.81 | +0.00% | ||
| Jul 17, 2025 | $ 16.9 | +3.24% | ||
| Jul 15, 2025 | $ 15.43 | -0.33% | ||
| Jul 14, 2025 | $ 16.07 | +3.31% | ||
| Jul 11, 2025 | $ 15.49 | +0.60% | ||
| Jul 10, 2025 | $ 14.44 | +1.21% | ||
| Jul 9, 2025 | $ 14.19 | +2.80% | ||
| Jul 8, 2025 | $ 13.33 | +0.65% | ||
| Jul 7, 2025 | $ 13.39 | -66.15% | ||
| Jul 6, 2025 | $ 46.71 | +248.62% | ||
| Jul 4, 2025 | $ 13.38 | -1.65% | ||
| Jul 3, 2025 | $ 13.67 | +0.94% | ||
| Jul 2, 2025 | $ 13.15 | +0.00% | ||
| Jul 1, 2025 | $ 13.02 | +0.00% | ||
| Jun 30, 2025 | $ 13.24 | -1.90% | ||
| Jun 27, 2025 | $ 13.09 | +0.00% | ||
| Jun 26, 2025 | $ 12.98 | -2.70% | ||
| Jun 25, 2025 | $ 13.13 | -1.27% | ||
| Jun 24, 2025 | $ 13.14 | +3.09% | ||
| Jun 23, 2025 | $ 12.33 | +5.69% | ||
| Jun 21, 2025 | $ 12.28 | -3.44% | ||
| Jun 20, 2025 | $ 12.7 | -2.25% | ||
| Jun 19, 2025 | $ 12.98 | -0.15% | ||
| Jun 18, 2025 | $ 12.86 | -1.76% | ||
| Jun 17, 2025 | $ 13.1 | +0.44% | ||
| Jun 16, 2025 | $ 13.78 | +5.16% | ||
| Jun 13, 2025 | $ 13.05 | -4.93% | ||
| Jun 12, 2025 | $ 14.49 | -2.37% | ||
| Jun 11, 2025 | $ 15.28 | -0.69% | ||
| Jun 10, 2025 | $ 15.38 | +2.31% | ||
| Jun 9, 2025 | $ 14.77 | +6.21% | ||
| Jun 6, 2025 | $ 13.3 | +1.71% | ||
| Jun 5, 2025 | $ 13.71 | -1.23% | ||
| Jun 4, 2025 | $ 13.88 | -1.49% | ||
| Jun 3, 2025 | $ 14.08 | -0.17% | ||
| Jun 2, 2025 | $ 14.1 | +0.95% | ||
| Jun 1, 2025 | $ 13.95 | -1.27% | ||
| May 31, 2025 | $ 14.14 | +1.92% | ||
| May 30, 2025 | $ 13.87 | -3.83% | ||
| May 29, 2025 | $ 15.87 | -0.12% | ||
| May 28, 2025 | $ 15.59 | -1.99% | ||
| May 27, 2025 | $ 16.03 | +0.98% | ||
| May 26, 2025 | $ 15.6 | -0.68% | ||
| May 23, 2025 | $ 16.37 | -2.19% | ||
| May 21, 2025 | $ 16.42 | +3.94% | ||
| May 20, 2025 | $ 15.81 | +0.94% | ||
| May 17, 2025 | $ 15.38 | -1.53% | ||