Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $11.85
-0.84%
$35,403 $657
Sep 10, 2 AM $11.88
+1.93%
$35,497 $688
Sep 10, 1 AM $11.65
-1.05%
$34,804 $656
Sep 10, 12 AM $11.78
+0.09%
$35,197 $659
Sep 9, 11 PM $11.78
+1.07%
$35,187 $659
Sep 9, 10 PM $11.67
-0.56%
$34,861 $622
Sep 9, 9 PM $11.74
-0.75%
$35,082 $592
Sep 9, 8 PM $11.8
-0.31%
$35,252 $628
Sep 9, 7 PM $11.84
-1.49%
$35,396 $604
Sep 9, 6 PM $12.01
-0.05%
$35,885 $565
Sep 9, 5 PM $12.01
-0.82%
$35,903 $541
Sep 9, 4 PM $12.04
+0.17%
$35,978 $592
Sep 9, 3 PM $12.01
-0.80%
$35,891 $589
Sep 9, 2 PM $12.14
+0.47%
$36,273 $678
Sep 9, 1 PM $12.11
-1.10%
$36,178 $723
Sep 9, 12 PM $12.18
+0.68%
$36,384 $769
Sep 9, 11 AM $12.1
+0.03%
$36,156 $905
Sep 9, 10 AM $12.11
-1.54%
$36,194 $932
Sep 9, 9 AM $12.31
-1.61%
$36,775 $846
Sep 9, 8 AM $12.51
+0.10%
$37,392 $893
Sep 9, 7 AM $12.48
-0.98%
$37,301 $922
Sep 9, 6 AM $12.61
+0.61%
$37,687 $969
Sep 9, 5 AM $12.56
-0.41%
$37,519 $956
Sep 9, 4 AM $12.62
+1.75%
$37,709 $966
Sep 9, 3 AM $12.36
-0.02%
$36,938 $1,060
Sep 9, 2 AM $12.42
-0.14%
$37,110 $1,099
Sep 9, 1 AM $12.43
+0.35%
$37,143 $1,105
Sep 9, 12 AM $12.43
-1.05%
$37,148 $1,089
Sep 8, 11 PM $12.54
-0.02%
$37,472 $1,133
Sep 8, 10 PM $12.54
-0.15%
$37,479 $1,151
Sep 8, 9 PM $12.47
-1.37%
$37,274 $1,272
Sep 8, 8 PM $12.63
+0.47%
$37,743 $1,267
Sep 8, 7 PM $12.55
-0.62%
$37,491 $1,398
Sep 8, 6 PM $12.63
-0.84%
$37,753 $1,466
Sep 8, 5 PM $12.74
+1.28%
$38,071 $1,513
Sep 8, 4 PM $12.58
-0.48%
$37,602 $1,618
Sep 8, 3 PM $12.71
+1.13%
$37,967 $1,740
Sep 8, 2 PM $12.56
+0.63%
$37,518 $1,725
Sep 8, 1 PM $12.47
-0.72%
$37,277 $1,776
Sep 8, 12 PM $12.62
+1.10%
$37,699 $1,838
Sep 8, 11 AM $12.54
+0.13%
$37,460 $1,793
Sep 8, 10 AM $12.53
-1.24%
$37,441 $1,872
Sep 8, 9 AM $12.72
-1.27%
$37,996 $1,978
Sep 8, 8 AM $12.87
+1.77%
$38,448 $2,049
Sep 8, 7 AM $12.67
+0.46%
$37,853 $2,026
Sep 8, 6 AM $12.6
-0.48%
$37,644 $2,199
Sep 8, 5 AM $12.65
+0.93%
$37,800 $2,470
Sep 8, 4 AM $12.54
+0.91%
$37,465 $2,649
Sep 8, 3 AM $12.43
-1.99%
$37,152 $2,594
Sep 8, 2 AM $12.66
-0.97%
$37,836 $2,580