Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $11.52
-0.33%
$33,793 $15
Oct 25, 5 PM $11.55
+0.52%
$33,863 $15
Oct 25, 4 PM $11.47
+0.13%
$33,639 $15
Oct 25, 3 PM $11.47
-0.37%
$33,639 $15
Oct 25, 2 PM $11.5
+0.35%
$33,718 $23
Oct 25, 1 PM $11.47
+0.18%
$33,630 $60
Oct 25, 12 PM $11.45
+0.06%
$33,589 $60
Oct 25, 11 AM $11.44
+0.82%
$33,538 $60
Oct 25, 10 AM $11.33
+0.09%
$33,237 $59
Oct 25, 9 AM $11.33
+0.51%
$33,229 $59
Oct 25, 8 AM $11.28
-1.22%
$33,072 $71
Oct 25, 7 AM $11.43
+0.44%
$33,511 $72
Oct 25, 6 AM $11.39
-0.64%
$33,392 $80
Oct 25, 5 AM $11.46
-0.66%
$33,607 $80
Oct 25, 4 AM $11.54
-0.06%
$33,850 $81
Oct 25, 3 AM $11.55
+0.00%
$33,865 $81
Oct 25, 2 AM $11.56
-0.48%
$33,900 $81
Oct 25, 1 AM $11.61
-0.40%
$34,048 $81
Oct 25, 12 AM $11.66
+0.08%
$34,191 $82
Oct 24, 11 PM $11.66
+1.22%
$34,186 $97
Oct 24, 10 PM $11.52
+0.54%
$33,787 $103
Oct 24, 9 PM $11.46
-0.35%
$33,596 $103
Oct 24, 8 PM $11.52
+0.03%
$33,777 $111
Oct 24, 7 PM $11.49
-0.10%
$33,683 $111
Oct 24, 6 PM $11.49
+0.71%
$33,708 $111
Oct 24, 5 PM $11.43
-0.21%
$33,512 $126
Oct 24, 4 PM $11.45
+0.73%
$33,574 $126
Oct 24, 3 PM $11.34
-1.52%
$33,265 $125
Oct 24, 2 PM $11.52
-0.79%
$33,776 $109
Oct 24, 1 PM $11.61
-0.14%
$34,061 $90
Oct 24, 12 PM $11.64
+0.05%
$34,139 $123
Oct 24, 11 AM $11.64
-0.11%
$34,136 $123
Oct 24, 10 AM $11.64
+0.57%
$34,140 $123
Oct 24, 9 AM $11.58
-0.87%
$33,951 $122
Oct 24, 8 AM $11.68
+0.07%
$34,256 $126
Oct 24, 7 AM $11.69
-0.07%
$34,280 $126
Oct 24, 6 AM $11.7
-0.49%
$34,305 $119
Oct 24, 5 AM $11.76
-0.67%
$34,485 $119
Oct 24, 4 AM $11.85
+0.12%
$34,753 $120
Oct 24, 3 AM $11.83
-0.53%
$34,685 $120
Oct 24, 2 AM $11.87
-0.12%
$34,818 $129
Oct 24, 1 AM $11.88
+0.78%
$34,831 $129
Oct 24, 12 AM $11.76
-1.34%
$34,494 $127
Oct 23, 11 PM $11.88
+2.57%
$34,843 $112
Oct 23, 10 PM $11.56
-3.22%
$33,910 $119
Oct 23, 9 PM $11.93
-0.08%
$35,002 $123
Oct 23, 8 PM $11.92
+0.52%
$34,968 $114
Oct 23, 7 PM $11.87
-1.11%
$34,809 $135
Oct 23, 6 PM $12.02
-0.39%
$35,247 $158
Oct 23, 5 PM $12.06
+0.00%
$35,370 $141