Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $9.36
+0.68%
$32,306 $50
May 4, 8 AM $9.29
+0.07%
$32,077 $49
May 4, 7 AM $9.29
-0.23%
$32,089 $49
May 4, 6 AM $9.31
-0.60%
$32,130 $49
May 4, 5 AM $9.37
+0.00%
$32,336 $49
May 3, 8 AM $9.31
-0.04%
$32,150 $20
May 3, 7 AM $9.31
+0.08%
$32,159 $20
May 3, 6 AM $9.3
-0.04%
$32,122 $21
May 3, 5 AM $9.3
+0.23%
$32,121 $21
May 3, 4 AM $9.28
+0.24%
$32,056 $303
May 3, 3 AM $9.26
+0.30%
$31,966 $949
May 3, 2 AM $9.23
-0.09%
$31,883 $945
May 3, 1 AM $9.26
-0.46%
$31,966 $947
May 3, 12 AM $9.3
-0.41%
$32,125 $953
May 2, 11 PM $9.34
+0.10%
$32,255 $957
May 2, 10 PM $9.38
+0.36%
$32,395 $976
May 2, 9 PM $9.35
+0.10%
$32,292 $1,096
May 2, 8 PM $9.33
-0.01%
$32,204 $1,096
May 2, 7 PM $9.33
+0.10%
$32,218 $1,094
May 2, 6 PM $9.31
+0.45%
$32,154 $1,130
May 2, 5 PM $9.28
-0.17%
$32,025 $1,123
May 2, 4 PM $9.28
+0.22%
$32,030 $1,697
May 2, 3 PM $9.26
+0.31%
$31,979 $1,691
May 2, 2 PM $9.23
+0.05%
$31,882 $1,686
May 2, 1 PM $9.21
+0.16%
$31,817 $1,686
May 2, 12 PM $9.22
+0.34%
$31,823 $1,684
May 2, 11 AM $9.18
-0.42%
$31,696 $1,681
May 2, 10 AM $9.22
-0.04%
$31,848 $1,693
May 2, 9 AM $9.22
+0.55%
$31,842 $1,694
May 2, 8 AM $9.17
-1.37%
$31,657 $1,683
May 2, 7 AM $9.28
+1.15%
$32,053 $1,694
May 2, 6 AM $9.18
+0.08%
$31,698 $1,696
May 2, 5 AM $9.19
+6.61%
$31,714 $1,695
May 2, 4 AM $8.61
-3.76%
$29,723 $1,420
May 2, 3 AM $8.94
-0.26%
$30,853 $782
May 2, 2 AM $8.95
-0.35%
$30,891 $784
May 2, 1 AM $8.97
-0.14%
$30,965 $785
May 2, 12 AM $8.98
+0.04%
$31,000 $799
May 1, 11 PM $8.98
-1.23%
$31,009 $802
May 1, 10 PM $9.1
-1.42%
$31,426 $789
May 1, 9 PM $9.24
+0.17%
$31,903 $675
May 1, 8 PM $9.24
-2.23%
$31,898 $674
May 1, 7 PM $9.45
-14.07%
$32,630 $80
May 1, 6 PM $11
+0.14%
$37,973 $5
May 1, 5 PM $10.98
+21.49%
$37,922 $4
May 1, 4 PM $9.03
-0.26%
$31,177 $59
May 1, 3 PM $9.06
+0.01%
$31,287 $232
May 1, 2 PM $9.05
-0.56%
$31,261 $232
May 1, 1 PM $9.08
+0.39%
$31,358 $233
May 1, 12 PM $9.05
+0.44%
$31,240 $231