Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $9.05
+0.44%
$31,240 $231
May 1, 11 AM $9.01
+0.41%
$31,114 $230
May 1, 10 AM $8.97
-0.02%
$30,973 $226
May 1, 9 AM $8.99
-0.55%
$31,030 $225
May 1, 8 AM $9.03
-0.05%
$31,170 $194
May 1, 7 AM $9.02
-0.07%
$31,154 $194
May 1, 6 AM $9.04
-0.30%
$31,199 $194
May 1, 5 AM $9.06
+0.03%
$31,290 $194
May 1, 4 AM $9.06
+0.04%
$31,292 $193
May 1, 3 AM $9.06
+0.44%
$31,280 $192
May 1, 2 AM $9.02
-0.12%
$31,130 $192
May 1, 1 AM $9.02
-0.40%
$31,150 $192
May 1, 12 AM $9.06
+0.09%
$31,299 $178
Apr 30, 11 PM $9.05
+0.16%
$31,248 $178
Apr 30, 10 PM $9.04
-0.21%
$31,219 $178
Apr 30, 9 PM $9.07
-0.13%
$31,309 $179
Apr 30, 8 PM $9.08
+0.06%
$31,361 $180
Apr 30, 7 PM $9.09
+0.01%
$31,374 $180
Apr 30, 6 PM $9.09
+0.07%
$31,398 $180
Apr 30, 5 PM $9.08
+0.06%
$31,366 $180
Apr 30, 4 PM $9.09
-0.87%
$31,374 $470
Apr 30, 3 PM $9.14
-0.71%
$31,542 $297
Apr 30, 2 PM $9.2
-0.89%
$31,779 $298
Apr 30, 1 PM $9.28
+0.62%
$32,048 $301
Apr 30, 12 PM $9.23
+0.23%
$31,883 $299
Apr 30, 11 AM $9.21
+0.27%
$31,801 $298
Apr 30, 10 AM $9.19
-0.61%
$31,723 $298
Apr 30, 9 AM $9.25
+0.80%
$31,933 $299
Apr 30, 8 AM $9.18
+0.02%
$31,681 $297
Apr 30, 7 AM $9.18
+0.54%
$31,681 $298
Apr 30, 6 AM $9.12
+0.30%
$31,482 $297
Apr 30, 5 AM $9.09
+0.21%
$31,389 $295
Apr 30, 4 AM $9.08
-0.75%
$31,340 $295
Apr 30, 3 AM $9.14
+0.30%
$31,563 $297
Apr 30, 2 AM $9.1
-0.78%
$31,429 $296
Apr 30, 1 AM $9.17
-0.98%
$31,659 $298
Apr 30, 12 AM $9.25
+0.67%
$31,943 $295
Apr 29, 11 PM $9.19
+0.07%
$31,717 $292
Apr 29, 10 PM $9.17
+0.42%
$31,661 $292
Apr 29, 9 PM $9.14
+0.44%
$31,549 $290
Apr 29, 8 PM $9.09
+0.66%
$31,389 $289
Apr 29, 7 PM $9.03
+0.11%
$31,169 $287
Apr 29, 6 PM $9.01
-1.75%
$31,108 $287
Apr 29, 5 PM $9.17
+2.38%
$31,678 $290
Apr 29, 4 PM $8.97
-0.47%
$30,958 $3
Apr 29, 3 PM $9.01
-1.26%
$31,116 $4
Apr 29, 2 PM $9.13
-0.22%
$31,524 $4
Apr 29, 1 PM $9.14
-0.77%
$31,573 $4
Apr 29, 12 PM $9.21
-0.97%
$31,810 $4
Apr 29, 11 AM $9.31
-0.23%
$32,160 $5