Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $8.25
+0.77%
$29,316 $20
Jun 17, 10 AM $8.19
+0.44%
$29,094 $20
Jun 17, 9 AM $8.18
+0.17%
$29,044 $20
Jun 17, 8 AM $8.16
-0.68%
$28,995 $20
Jun 17, 7 AM $8.22
+0.06%
$29,192 $20
Jun 17, 6 AM $8.24
+0.24%
$29,267 $20
Jun 17, 5 AM $8.24
+0.20%
$29,322 $20
Jun 17, 4 AM $8.21
+0.03%
$29,167 $20
Jun 17, 3 AM $8.21
-2.04%
$29,179 $20
Jun 17, 2 AM $8.35
+0.70%
$29,672 $18
Jun 17, 1 AM $8.28
+1.51%
$29,413 $18
Jun 17, 12 AM $8.16
+1.08%
$28,987 $34
Jun 16, 11 PM $8.1
-0.80%
$28,776 $34
Jun 16, 10 PM $8.14
-0.01%
$28,925 $34
Jun 16, 9 PM $8.14
+0.28%
$28,923 $34
Jun 16, 8 PM $8.12
+0.87%
$28,863 $34
Jun 16, 7 PM $8.07
-0.78%
$28,662 $33
Jun 16, 6 PM $8.13
+0.15%
$28,890 $63
Jun 16, 5 PM $8.12
+0.35%
$28,838 $68
Jun 16, 4 PM $8.09
-0.69%
$28,756 $67
Jun 16, 3 PM $8.13
-0.27%
$28,892 $68
Jun 16, 2 PM $8.17
-1.15%
$29,021 $87
Jun 16, 1 PM $8.3
-0.66%
$29,470 $107
Jun 16, 12 PM $8.34
+1.76%
$29,623 $136
Jun 16, 11 AM $8.19
-0.84%
$29,096 $118
Jun 16, 10 AM $8.28
+0.30%
$29,432 $119
Jun 16, 9 AM $8.26
+0.00%
$29,351 $119
Jun 16, 8 AM $8.26
+0.74%
$29,337 $119
Jun 16, 7 AM $8.19
+0.02%
$29,091 $118
Jun 16, 6 AM $8.19
+0.12%
$29,089 $118
Jun 16, 5 AM $8.17
+0.74%
$29,041 $118
Jun 16, 4 AM $8.12
+0.00%
$28,854 $117
Jun 16, 3 AM $8.12
+0.88%
$28,854 $118
Jun 16, 2 AM $8.07
-1.42%
$28,671 $116
Jun 16, 1 AM $8.19
+0.55%
$29,084 $118
Jun 16, 12 AM $8.15
-0.36%
$28,951 $118
Jun 15, 11 PM $8.17
+0.15%
$29,024 $118
Jun 15, 10 PM $8.16
-1.59%
$28,982 $118
Jun 15, 9 PM $8.3
-0.93%
$29,475 $120
Jun 15, 8 PM $8.37
+1.75%
$29,722 $121
Jun 15, 7 PM $8.23
+0.07%
$29,230 $120
Jun 15, 6 PM $8.24
-0.58%
$29,279 $74
Jun 15, 5 PM $8.3
-0.84%
$29,470 $69
Jun 15, 4 PM $8.35
-0.46%
$29,661 $70
Jun 15, 3 PM $8.36
+0.76%
$29,710 $70
Jun 15, 2 PM $8.34
+1.11%
$29,620 $49
Jun 15, 1 PM $8.26
+0.84%
$29,357 $30
Jun 15, 12 PM $8.21
-0.48%
$29,154 $41
Jun 15, 11 AM $8.25
+0.65%
$29,305 $42
Jun 15, 10 AM $8.16
+0.29%
$28,985 $82