Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $9.35
+0.35%
$32,282 $52
Apr 25, 8 AM $9.32
+0.15%
$32,168 $52
Apr 25, 7 AM $9.31
+0.08%
$32,157 $52
Apr 25, 6 AM $9.31
-0.13%
$32,132 $51
Apr 25, 5 AM $9.31
-0.10%
$32,158 $49
Apr 25, 4 AM $9.33
-0.05%
$32,208 $49
Apr 25, 3 AM $9.34
+0.15%
$32,258 $49
Apr 25, 2 AM $9.33
-0.24%
$32,211 $49
Apr 25, 1 AM $9.36
+0.56%
$32,318 $52
Apr 25, 12 AM $9.3
-0.01%
$32,119 $52
Apr 24, 11 PM $9.3
+0.01%
$32,114 $52
Apr 24, 10 PM $9.3
-0.65%
$32,114 $213
Apr 24, 9 PM $9.35
-0.48%
$32,299 $230
Apr 24, 8 PM $9.39
+0.24%
$32,418 $266
Apr 24, 7 PM $9.35
-0.04%
$32,271 $266
Apr 24, 6 PM $9.35
-0.15%
$32,279 $282
Apr 24, 5 PM $9.36
+0.27%
$32,301 $294
Apr 24, 4 PM $9.31
-0.22%
$32,149 $298
Apr 24, 3 PM $9.31
+0.10%
$32,160 $279
Apr 24, 2 PM $9.3
-0.09%
$32,122 $251
Apr 24, 1 PM $9.32
-0.19%
$32,178 $252
Apr 24, 12 PM $9.34
-0.26%
$32,240 $252
Apr 24, 11 AM $9.36
+0.55%
$32,326 $252
Apr 24, 10 AM $9.3
+0.92%
$32,098 $269
Apr 24, 9 AM $9.21
-0.21%
$31,806 $267
Apr 24, 8 AM $9.23
+0.49%
$31,874 $268
Apr 24, 7 AM $9.19
-0.01%
$31,721 $266
Apr 24, 6 AM $9.19
-0.24%
$31,731 $266
Apr 24, 5 AM $9.2
-0.31%
$31,752 $267
Apr 24, 4 AM $9.22
+0.08%
$31,836 $425
Apr 24, 3 AM $9.21
-0.60%
$31,811 $425
Apr 24, 2 AM $9.27
-0.45%
$32,020 $427
Apr 24, 1 AM $9.3
-0.15%
$32,119 $427
Apr 24, 12 AM $9.32
-0.37%
$32,165 $427
Apr 23, 11 PM $9.35
-0.38%
$32,286 $425
Apr 23, 10 PM $9.39
+0.85%
$32,431 $262
Apr 23, 9 PM $9.32
+0.50%
$32,182 $246
Apr 23, 8 PM $9.29
+0.61%
$32,070 $209
Apr 23, 7 PM $9.23
+0.41%
$31,860 $192
Apr 23, 6 PM $9.14
+0.13%
$31,574 $192
Apr 23, 5 PM $9.1
-1.54%
$31,430 $179
Apr 23, 4 PM $9.26
-0.26%
$31,981 $177
Apr 23, 3 PM $9.29
+0.45%
$32,089 $178
Apr 23, 2 PM $9.25
+0.34%
$31,931 $177
Apr 23, 1 PM $9.22
+0.42%
$31,846 $176
Apr 23, 12 PM $9.18
-0.09%
$31,680 $176
Apr 23, 11 AM $9.17
+0.28%
$31,673 $176
Apr 23, 10 AM $9.14
-0.35%
$31,573 $186
Apr 23, 9 AM $9.17
-0.55%
$31,668 $187
Apr 23, 8 AM $9.21
-0.20%
$31,813 $188