Coinranking
ckLINK Historical Data
CKLINK
Page 8
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 13.74 | -3.55% |
| Mar 28, 2025 | $ 14.23 | -9.47% |
| Mar 27, 2025 | $ 15.72 | +4.10% |
| Mar 26, 2025 | $ 15.13 | -2.52% |
| Mar 25, 2025 | $ 15.52 | +1.37% |
| Mar 24, 2025 | $ 15.29 | +5.78% |
| Mar 23, 2025 | $ 14.47 | +1.45% |
| Mar 22, 2025 | $ 14.25 | +2.08% |
| Mar 21, 2025 | $ 13.95 | -1.63% |
| Mar 20, 2025 | $ 14.18 | -2.69% |
| Mar 19, 2025 | $ 14.58 | +4.06% |
| Mar 18, 2025 | $ 14.02 | +2.53% |
| Mar 17, 2025 | $ 13.7 | +2.27% |
| Mar 16, 2025 | $ 13.39 | -6.57% |
| Mar 15, 2025 | $ 14.34 | +3.80% |
| Mar 14, 2025 | $ 13.95 | +6.30% |
| Mar 13, 2025 | $ 13.15 | -1.85% |
| Mar 12, 2025 | $ 13.4 | +1.00% |
| Mar 11, 2025 | $ 13.26 | -0.40% |
| Mar 10, 2025 | $ 13.32 | -3.29% |
| Mar 9, 2025 | $ 13.74 | -11.17% |
| Mar 8, 2025 | $ 15.47 | -3.02% |
| Mar 7, 2025 | $ 15.98 | -5.66% |
| Mar 6, 2025 | $ 16.96 | +2.85% |
| Mar 5, 2025 | $ 16.45 | +15.57% |
| Mar 4, 2025 | $ 14.24 | -2.44% |
| Mar 3, 2025 | $ 14.62 | -16.27% |
| Mar 2, 2025 | $ 17.43 | +16.59% |
| Mar 1, 2025 | $ 14.95 | +1.34% |
| Feb 28, 2025 | $ 14.77 | -3.01% |
| Feb 27, 2025 | $ 15.23 | -1.01% |
| Feb 26, 2025 | $ 15.33 | +0.08% |
| Feb 25, 2025 | $ 15.32 | -1.22% |
| Feb 24, 2025 | $ 15.48 | -11.12% |
| Feb 23, 2025 | $ 17.46 | -1.52% |
| Feb 22, 2025 | $ 17.72 | +1.48% |
| Feb 21, 2025 | $ 17.43 | -5.75% |
| Feb 20, 2025 | $ 18.49 | +2.39% |
| Feb 19, 2025 | $ 18.05 | +0.51% |
| Feb 18, 2025 | $ 17.97 | -6.49% |
| Feb 17, 2025 | $ 19.19 | +0.70% |
| Feb 16, 2025 | $ 19.03 | -0.49% |
| Feb 15, 2025 | $ 19.13 | -0.61% |
| Feb 14, 2025 | $ 19.29 | +3.62% |
| Feb 13, 2025 | $ 18.61 | -2.79% |
| Feb 12, 2025 | $ 19.13 | +2.91% |
| Feb 11, 2025 | $ 18.62 | -0.61% |
| Feb 10, 2025 | $ 18.71 | +0.68% |
| Feb 9, 2025 | $ 18.59 | +0.19% |
| Feb 8, 2025 | $ 18.57 | +2.57% |