Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $22.61
-3.00%
$80,690 $1,928
Oct 6, 2025 $23.3
+5.86%
$83,421 $644
Oct 5, 2025 $22.03
-0.13%
$78,855 $64
Oct 4, 2025 $22.05
-1.49%
$78,947 $922
Oct 3, 2025 $22.75
+0.00%
$80,131 $257
Oct 2, 2025 $22.72
+0.45%
$81,332 $315
Oct 1, 2025 $22.48
+4.35%
$80,972 $1,583
Sep 30, 2025 $21.52
+0.91%
$77,132 $405
Sep 29, 2025 $21.35
+0.34%
$76,487 $3,014
Sep 28, 2025 $21.35
+2.16%
$77,974 $900
Sep 27, 2025 $20.87
-0.28%
$76,306 $42
Sep 26, 2025 $20.93
+3.44%
$76,463 $152
Sep 25, 2025 $20.37
-2.85%
$73,988 $46
Sep 23, 2025 $22.39
+0.15%
$-- $1
Sep 22, 2025 $22.32
-4.29%
$79,964 $76
Sep 21, 2025 $23.45
+0.05%
$83,356 $308
Sep 20, 2025 $23.34
-0.35%
$83,767 $254
Sep 19, 2025 $23.41
-4.30%
$83,582 $1,921
Sep 18, 2025 $24.37
+1.61%
$87,327 $747
Sep 17, 2025 $24.05
+1.92%
$85,850 $523
Sep 16, 2025 $23.6
+0.11%
$84,474 $742
Sep 15, 2025 $23.57
-2.72%
$84,756 $776
Sep 14, 2025 $24.19
-2.05%
$85,799 $495
Sep 13, 2025 $24.79
-1.94%
$88,677 $1,158
Sep 12, 2025 $25.27
+3.18%
$90,335 $1,808
Sep 11, 2025 $24.44
+4.09%
$87,422 $1,766
Sep 10, 2025 $23.46
+1.13%
$83,889 $479
Sep 9, 2025 $23.17
+2.58%
$82,986 $879
Sep 8, 2025 $22.55
-0.92%
$80,775 $598
Sep 7, 2025 $22.47
+1.28%
$-- $2
Sep 6, 2025 $22.2
+6.05%
$79,518 $2
Sep 5, 2025 $22.25
+0.44%
$79,671 $568
Sep 4, 2025 $21.45
-9.20%
$75,767 $2,745
Sep 3, 2025 $23.67
+0.56%
$83,913 $127
Sep 2, 2025 $23.46
+1.75%
$83,321 $96
Sep 1, 2025 $22.94
-1.56%
$81,519 $1,250
Aug 31, 2025 $23.69
+1.38%
$82,907 $3,304
Aug 30, 2025 $23.37
-1.03%
$82,986 $3,096
Aug 29, 2025 $23.67
-6.86%
$92,717 $9,299
Aug 28, 2025 $25.41
+6.95%
$96,669 $18,005
Aug 27, 2025 $24.04
-1.84%
$90,440 $7,695
Aug 26, 2025 $24.44
+4.41%
$93,155 $7,931
Aug 25, 2025 $23.33
-9.16%
$88,699 $13,548
Aug 24, 2025 $25.53
-4.41%
$97,735 $3
Aug 23, 2025 $26.57
-1.99%
$100,805 $737
Aug 22, 2025 $27.07
+9.26%
$102,112 $10,865
Aug 21, 2025 $24.95
-0.12%
$93,380 $844
Aug 20, 2025 $25.11
+6.38%
$107,564 $13,549
Aug 19, 2025 $23.92
-3.32%
$100,914 $23,889
Aug 18, 2025 $24.73
-1.48%
$106,231 $19,502